Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00070000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 37 | 64.84% |
UAL240621C00070000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 100 | 2,693 | 38.67% |
UAL240719C00070000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.14 | 0.24 | 0.28 | -0.01 | -6.67% | 1 | 218 | 37.35% |
UAL240816C00070000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.54 | 0.53 | 0.58 | +0.17 | +45.95% | 1 | 115 | 38.04% |
UAL240920C00070000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.92 | 0.89 | 0.95 | +0.25 | +37.31% | 50 | 4,113 | 37.92% |
UAL241220C00070000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 2.08 | 1.91 | 2.14 | +0.62 | +42.47% | 9 | 50 | 39.26% |
UAL250117C00070000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 2.44 | 2.39 | 2.53 | +0.74 | +43.53% | 5 | 1,278 | 39.72% |
UAL250620C00070000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 4.00 | 4.25 | 4.50 | 0.00 | - | 17 | 238 | 41.14% |
UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 6.25 | 6.80 | 0.00 | - | 2 | 230 | 42.98% |
UAL260116C00070000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 6.05 | 6.55 | 7.80 | +0.41 | +7.27% | 1 | 922 | 45.61% |
UAL261218C00070000 | 2024-05-06 2:23PM EDT | 2026-12-18 | 9.79 | 8.55 | 10.20 | +0.74 | +8.18% | 1 | 69 | 43.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00070000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 17.60 | 14.00 | 16.75 | 0.00 | - | 1 | 0 | 183.40% |
UAL240517P00070000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 18.50 | 15.65 | 16.45 | 0.00 | - | 3 | 0 | 60.94% |
UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 15.75 | 16.30 | 0.00 | - | 1 | 1 | 46.88% |
UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 15.95 | 16.50 | 0.00 | - | - | 2 | 36.04% |
UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 15.80 | 16.60 | 0.00 | - | 2 | 0 | 32.76% |
UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 15.95 | 17.25 | 0.00 | - | 12 | 70 | 30.18% |
UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 16.40 | 17.60 | 0.00 | - | 1 | 16 | 26.07% |
UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 69.83% |
UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 18.20 | 18.80 | 0.00 | - | 1 | 1 | 26.62% |