Mercado fechado
BOVESPA
128.508,67 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,40 +147,14 (+0,26%) PETROLEO CRU
78,61 +0,50 (+0,64%) OURO
2.333,20 +24,60 (+1,07%) Bitcoin USD
63.160,15 -696,86 (-1,09%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00065000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,262 | 2 | 59.38% |
| UAL240517C00065000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 105 | 249 | 48.05% |
| UAL240524C00065000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.16 | 0.00 | - | 1 | 118 | 50.98% |
| UAL240531C00065000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 186 | 44.63% |
| UAL240607C00065000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.23 | 0.00 | - | - | 1 | 41.90% |
| UAL240621C00065000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | +0.09 | +81.82% | 7 | 2,332 | 34.77% |
| UAL240719C00065000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.67 | +0.22 | +56.41% | 6 | 3,809 | 37.01% |
| UAL240816C00065000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 1.06 | 1.12 | 1.17 | +0.35 | +49.30% | 1 | 251 | 38.23% |
| UAL240920C00065000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 1.67 | 1.66 | 1.74 | +0.52 | +45.22% | 3 | 1,336 | 38.67% |
| UAL241220C00065000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 3.10 | 3.15 | 3.25 | +0.76 | +32.48% | 6 | 1,062 | 40.25% |
| UAL250117C00065000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.65 | +0.79 | +29.15% | 32 | 965 | 40.38% |
| UAL250620C00065000 | 2024-05-06 12:40PM EDT | 2025-06-20 | 5.50 | 5.65 | 5.85 | +0.85 | +18.28% | 2 | 747 | 41.96% |
| UAL251219C00065000 | 2024-05-06 11:42AM EDT | 2025-12-19 | 7.50 | 7.85 | 8.25 | -0.60 | -7.41% | 21 | 310 | 43.75% |
| UAL260116C00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 6.90 | 8.10 | 8.40 | 0.00 | - | 94 | 3,024 | 43.29% |
| UAL261218C00065000 | 2024-05-01 12:54PM EDT | 2026-12-18 | 9.70 | 9.20 | 13.60 | 0.00 | - | 6 | 44 | 49.84% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00065000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 11.50 | 10.70 | 12.85 | -1.25 | -9.80% | 3 | 5 | 148.34% |
| UAL240517P00065000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 14.70 | 11.00 | 11.35 | 0.00 | - | 20 | 0 | 62.89% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 10.95 | 11.15 | 0.00 | - | 1 | 0 | 30.57% |
| UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 132.74% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 11.40 | 11.70 | 0.00 | - | - | 1 | 31.62% |
| UAL240920P00065000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 15.12 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 29.75% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 13.05 | 12.60 | 12.85 | 0.00 | - | 47 | 171 | 28.91% |
| UAL250620P00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 15.30 | 12.15 | 13.85 | 0.00 | - | 1 | 3 | 27.99% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 65.01% |
| UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 23.95 | 24.50 | 0.00 | - | 10 | 21 | 60.46% |
© 2024 Yahoo. Todos os direitos reservados.