Mercado abrirá em 1 h 3 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,90 +0,79 (+1,01%) OURO
2.326,00 +17,40 (+0,75%) Bitcoin USD
64.140,08 +276,55 (+0,43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:60.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00060000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 25.00% |
| UAL240517C00060000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 1,768 | 25.00% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 12.50% |
| UAL240531C00060000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 979 | 12.50% |
| UAL240607C00060000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAL240614C00060000 | 2024-05-03 10:30AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| UAL240621C00060000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 58 | 12,700 | 12.50% |
| UAL240719C00060000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 1,296 | 6.25% |
| UAL240816C00060000 | 2024-05-03 1:21PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 2,714 | 6.25% |
| UAL240920C00060000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 549 | 9,383 | 6.25% |
| UAL241220C00060000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 210 | 6.25% |
| UAL250117C00060000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 3,371 | 3.13% |
| UAL250620C00060000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 3.13% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,166 | 3.13% |
| UAL260116C00060000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1,436 | 3.13% |
| UAL261218C00060000 | 2024-05-01 1:10PM EDT | 2026-12-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00060000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240517P00060000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 79 | 11 | 0.00% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240621P00060000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 0.00% |
| UAL240920P00060000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| UAL241220P00060000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| UAL250117P00060000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.00% |
| UAL250620P00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UAL251219P00060000 | 2024-04-29 10:23AM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| UAL260116P00060000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.