Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00049000 | 2024-05-06 12:38PM EDT | 2024-05-10 | 4.30 | 4.75 | 5.10 | +1.48 | +52.48% | 6 | 254 | 71.29% |
UAL240517C00049000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 4.91 | 4.90 | 5.05 | +1.82 | +58.90% | 9 | 7,863 | 51.66% |
UAL240524C00049000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 2.98 | 5.10 | 5.25 | 0.00 | - | 28 | 52 | 47.46% |
UAL240531C00049000 | 2024-05-01 1:27PM EDT | 2024-05-31 | 2.73 | 5.25 | 5.40 | 0.00 | - | 1 | 14 | 44.34% |
UAL240607C00049000 | 2024-05-01 1:39PM EDT | 2024-06-07 | 2.92 | 5.45 | 5.60 | 0.00 | - | - | 32 | 43.60% |
UAL240621C00049000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 4.90 | 5.90 | 6.05 | +0.48 | +10.86% | 3 | 1,001 | 43.99% |
UAL240719C00049000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 4.35 | 6.75 | 6.90 | 0.00 | - | 18 | 317 | 45.26% |
UAL240816C00049000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 5.90 | 7.50 | 7.65 | 0.00 | - | 234 | 410 | 46.17% |
UAL241220C00049000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 8.75 | 10.00 | 10.10 | 0.00 | - | 3 | 0 | 46.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00049000 | 2024-05-06 2:03PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 1,262 | 2,849 | 43.36% |
UAL240517P00049000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.28 | -66.67% | 86 | 13,103 | 36.82% |
UAL240524P00049000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.32 | -54.24% | 1 | 98 | 35.99% |
UAL240531P00049000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.53 | 0.39 | 0.41 | -0.26 | -32.91% | 17 | 47 | 34.52% |
UAL240607P00049000 | 2024-05-06 10:46AM EDT | 2024-06-07 | 0.84 | 0.54 | 0.58 | -0.36 | -30.00% | 2 | 34 | 34.86% |
UAL240621P00049000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.91 | -0.51 | -36.69% | 16 | 1,342 | 35.30% |
UAL240719P00049000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 2.00 | 1.52 | 1.60 | -0.07 | -3.38% | 96 | 991 | 36.99% |
UAL240816P00049000 | 2024-05-06 1:05PM EDT | 2024-08-16 | 2.10 | 2.06 | 2.12 | -0.64 | -23.36% | 2 | 357 | 37.01% |
UAL241220P00049000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.90 | 3.65 | 3.75 | 0.00 | - | 381 | 355 | 35.73% |