Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00048000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 5.17 | 4.00 | 7.85 | +1.77 | +52.06% | 53 | 343 | 198.24% |
UAL240517C00048000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 6.20 | 5.95 | 6.25 | +2.49 | +67.12% | 9,283 | 10,358 | 56.35% |
UAL240524C00048000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 6.03 | 6.20 | 6.35 | +1.53 | +34.00% | 8 | 74 | 48.34% |
UAL240531C00048000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 6.07 | 6.30 | 6.80 | +2.27 | +59.74% | 3 | 35 | 54.30% |
UAL240607C00048000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 5.31 | 6.50 | 6.65 | +1.56 | +41.60% | 10 | 1 | 44.34% |
UAL240621C00048000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 7.02 | 6.70 | 7.00 | +1.96 | +38.74% | 21 | 1,576 | 43.80% |
UAL240719C00048000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 5.69 | 7.65 | 7.80 | 0.00 | - | 4 | 766 | 45.44% |
UAL240816C00048000 | 2024-05-06 3:45PM EDT | 2024-08-16 | 8.38 | 8.15 | 8.50 | +2.70 | +47.54% | 17 | 299 | 46.22% |
UAL241220C00048000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 10.55 | 10.75 | 10.90 | +1.60 | +17.88% | 5 | 35 | 47.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00048000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1,010 | 1,379 | 53.91% |
UAL240517P00048000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.20 | -68.97% | 240 | 2,975 | 42.58% |
UAL240524P00048000 | 2024-05-06 12:36PM EDT | 2024-05-24 | 0.22 | 0.14 | 0.18 | -0.24 | -52.17% | 11 | 78 | 39.06% |
UAL240531P00048000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.27 | -0.45 | -65.22% | 25 | 156 | 37.01% |
UAL240607P00048000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.35 | 0.40 | 0.00 | - | 2 | 16 | 36.82% |
UAL240614P00048000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.94 | 0.49 | 0.58 | 0.00 | - | 3 | 3 | 37.89% |
UAL240621P00048000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.66 | -0.47 | -43.12% | 146 | 2,662 | 36.57% |
UAL240719P00048000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 1.36 | 1.12 | 1.30 | -0.58 | -29.90% | 1 | 554 | 38.38% |
UAL240816P00048000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 1.91 | 1.72 | 1.93 | -0.44 | -18.72% | 5 | 1,601 | 39.81% |
UAL241220P00048000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 4.50 | 3.25 | 3.35 | 0.00 | - | - | 17 | 36.61% |