Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00046000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.71 | 5.90 | 7.25 | 0.00 | - | 48 | 158 | 51.56% |
UAL240517C00046000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 6.02 | 6.30 | 6.50 | +0.37 | +6.55% | 40 | 11,713 | 0.00% |
UAL240524C00046000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 6.81 | 6.40 | 6.65 | 0.00 | - | 4 | 5 | 36.13% |
UAL240531C00046000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 5.80 | 6.60 | 6.80 | 0.00 | - | 11 | 48 | 38.87% |
UAL240621C00046000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 6.74 | 7.05 | 7.20 | +0.36 | +5.64% | 40 | 2,418 | 39.31% |
UAL240719C00046000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 7.23 | 7.75 | 7.95 | 0.00 | - | 68 | 2,661 | 42.80% |
UAL240816C00046000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 8.00 | 8.45 | 8.60 | 0.00 | - | 1 | 694 | 44.14% |
UAL240920C00046000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 8.70 | 9.10 | 9.25 | 0.00 | - | 8 | 310 | 44.39% |
UAL241220C00046000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 10.36 | 10.75 | 10.90 | 0.00 | - | - | 6 | 46.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00046000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | 0.00 | - | 204 | 313 | 61.72% |
UAL240517P00046000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 2,813 | 50.78% |
UAL240524P00046000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.15 | -0.04 | -20.00% | 56 | 80 | 40.43% |
UAL240531P00046000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 0.30 | 0.19 | 0.22 | 0.00 | - | 2 | 234 | 37.99% |
UAL240607P00046000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 0.40 | 0.29 | 0.49 | 0.00 | - | 1 | 468 | 42.77% |
UAL240621P00046000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.54 | 0.52 | 0.56 | -0.15 | -17.86% | 1 | 1,292 | 37.50% |
UAL240719P00046000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 1.15 | 1.03 | 1.12 | -0.54 | -31.95% | 1 | 716 | 38.87% |
UAL240816P00046000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 1.61 | 1.53 | 1.59 | -0.52 | -24.41% | 49 | 240 | 38.94% |
UAL240920P00046000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 2.52 | 1.89 | 2.05 | 0.00 | - | 7 | 501 | 38.26% |
UAL241220P00046000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 3.05 | 2.88 | 3.05 | 0.00 | - | - | 2 | 37.09% |