Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00044000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
UAL240517C00044000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 917 | 0.00% |
UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
UAL240531C00044000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
UAL240621C00044000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UAL240719C00044000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UAL240816C00044000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 0.00% |
UAL241220C00044000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00044000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,140 | 25.00% |
UAL240517P00044000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
UAL240524P00044000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
UAL240531P00044000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
UAL240607P00044000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UAL240621P00044000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4,045 | 12.50% |
UAL240719P00044000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 2,815 | 6.25% |
UAL240816P00044000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2,126 | 2,260 | 6.25% |
UAL240920P00044000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,654 | 6.25% |
UAL241220P00044000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |