Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00043000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 8.83 | 9.00 | 12.30 | +0.13 | +1.49% | 1 | 336 | 249.61% |
UAL240517C00043000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 8.40 | 10.65 | 11.40 | 0.00 | - | 5 | 752 | 67.19% |
UAL240524C00043000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 8.49 | 10.90 | 11.50 | 0.00 | - | 1 | 26 | 69.34% |
UAL240531C00043000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 10.31 | 10.90 | 11.60 | 0.00 | - | 1 | 26 | 61.72% |
UAL240607C00043000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 11.10 | 10.85 | 11.60 | +2.35 | +26.86% | 10 | 11 | 53.32% |
UAL240621C00043000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 11.00 | 11.20 | 11.60 | +2.96 | +36.82% | 12 | 1,430 | 50.78% |
UAL240719C00043000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 11.90 | 11.65 | 12.05 | +0.95 | +8.68% | 5 | 561 | 53.66% |
UAL240816C00043000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 10.18 | 12.15 | 12.50 | 0.00 | - | 3 | 407 | 52.27% |
UAL240920C00043000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 10.71 | 12.65 | 13.05 | 0.00 | - | 10 | 315 | 51.44% |
UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 18.45 | 19.25 | 0.00 | - | 3 | 19 | 52.36% |
UAL260116C00043000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 17.30 | 18.70 | 20.00 | 0.00 | - | 1 | 129 | 53.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00043000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 453 | 87.50% |
UAL240517P00043000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.13 | -0.02 | -40.00% | 3 | 3,699 | 70.70% |
UAL240524P00043000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.07 | 0.00 | - | 35 | 154 | 50.78% |
UAL240531P00043000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 0.22 | 0.03 | 0.27 | 0.00 | - | 13 | 207 | 53.61% |
UAL240607P00043000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.34 | 0.00 | - | - | 10 | 50.20% |
UAL240621P00043000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 11 | 4,025 | 42.48% |
UAL240719P00043000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.49 | 0.47 | 0.52 | -0.23 | -31.94% | 1 | 250 | 42.29% |
UAL240816P00043000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.82 | 0.74 | 0.83 | -0.26 | -24.07% | 6,433 | 25,259 | 41.70% |
UAL240920P00043000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 1.22 | 1.05 | 1.15 | -0.21 | -14.69% | 226 | 1,348 | 40.36% |
UAL241220P00043000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 2.17 | 1.93 | 1.99 | 0.00 | - | - | 3 | 39.11% |
UAL251219P00043000 | 2024-05-03 3:55PM EDT | 2025-12-19 | 4.70 | 2.70 | 4.55 | 0.00 | - | 1 | 91 | 37.01% |
UAL260116P00043000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 4.45 | 4.30 | 4.55 | 0.00 | - | 808 | 2,076 | 36.16% |