Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00041000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 8.95 | 12.85 | 15.00 | 0.00 | - | 4 | 76 | 225.88% |
UAL240517C00041000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 12.83 | 12.65 | 13.30 | +1.25 | +10.79% | 25 | 3,341 | 56.25% |
UAL240524C00041000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 12.83 | 12.75 | 13.50 | -1.07 | -7.70% | 5 | 14 | 72.46% |
UAL240531C00041000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 10.89 | 12.75 | 13.55 | 0.00 | - | 2 | 5 | 63.87% |
UAL240621C00041000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 10.90 | 13.15 | 13.60 | 0.00 | - | 10 | 594 | 57.23% |
UAL240719C00041000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 12.49 | 13.65 | 13.85 | 0.00 | - | 1 | 140 | 54.64% |
UAL240816C00041000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 13.83 | 13.85 | 14.45 | +0.46 | +3.44% | 4 | 300 | 53.52% |
UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 14.40 | 14.70 | 0.00 | - | 5 | 317 | 51.56% |
UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 15.45 | 16.40 | 0.00 | - | - | 6 | 52.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00041000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 109 | 87.50% |
UAL240517P00041000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 71 | 1,676 | 67.97% |
UAL240524P00041000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 410 | 68.36% |
UAL240531P00041000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 16 | 60.25% |
UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.28 | 0.00 | - | - | 2 | 54.59% |
UAL240621P00041000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.24 | -0.06 | -30.00% | 44 | 686 | 50.49% |
UAL240719P00041000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.36 | -0.27 | -41.54% | 50 | 398 | 43.99% |
UAL240816P00041000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.77 | 0.55 | 0.61 | 0.00 | - | 1 | 404 | 43.29% |
UAL240920P00041000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 0.99 | 0.77 | 0.87 | -0.12 | -10.81% | 1,156 | 1,044 | 41.70% |
UAL241220P00041000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 1.93 | 1.36 | 1.60 | 0.00 | - | 1 | 10 | 40.23% |