Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00039000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
UAL240517C00039000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 0.00% |
UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 23 | 65 | 0.00% |
UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
UAL240621C00039000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 581 | 0.00% |
UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 0.00% |
UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00039000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
UAL240517P00039000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 650 | 25.00% |
UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
UAL240531P00039000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
UAL240621P00039000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 25.00% |
UAL240719P00039000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,405 | 12.50% |
UAL240816P00039000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 1,046 | 12.50% |
UAL240920P00039000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 2,564 | 12.50% |
UAL241220P00039000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |