Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 17.90 | 18.05 | 0.00 | - | 11 | 11 | 151.56% |
UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 17.95 | 18.30 | +1.50 | +9.49% | 8 | 68 | 117.97% |
UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 18.00 | 18.15 | 0.00 | - | - | 1 | 84.77% |
UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 18.15 | 18.30 | 0.00 | - | 3 | 642 | 67.38% |
UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 18.40 | 18.80 | 0.00 | - | 1 | 200 | 67.58% |
UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 18.65 | 19.05 | 0.00 | - | 12 | 1,059 | 63.67% |
UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 18.95 | 19.15 | 0.00 | - | 3 | 195 | 58.69% |
UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 19.65 | 20.15 | 0.00 | - | 9 | 30 | 55.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 36 | 139.06% |
UAL240517P00036000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,406 | 95.31% |
UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.04 | 0.00 | - | 5 | 33 | 75.78% |
UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.05 | 0.00 | - | - | 6 | 66.41% |
UAL240621P00036000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.07 | 0.00 | - | 61 | 3,834 | 51.56% |
UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 213 | 503 | 50.29% |
UAL240816P00036000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.32 | 0.13 | 0.33 | 0.00 | - | 12 | 1,060 | 50.34% |
UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.43 | -0.10 | -19.61% | 1 | 1,547 | 46.24% |
UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.84 | 0.92 | 0.00 | - | - | 5 | 44.04% |