Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00033000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UAL240531C00033000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
UAL240621C00033000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
UAL240816C00033000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
UAL250117C00033000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 17 | 624 | 0.00% |
UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
UAL251219C00033000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00033000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
UAL240621P00033000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 9,979 | 25.00% |
UAL240719P00033000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 314 | 25.00% |
UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 200 | 315 | 25.00% |
UAL240920P00033000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 12.50% |
UAL241220P00033000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 12.50% |
UAL250117P00033000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 300 | 11,067 | 12.50% |
UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,740 | 12.50% |
UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 775 | 6.25% |
UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 672 | 6.25% |
UAL261218P00033000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |