Mercado abrirá em 56 mins
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,97 +0,86 (+1,10%) OURO
2.326,50 +17,90 (+0,78%) Bitcoin USD
64.220,69 +374,31 (+0,59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:30.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| UAL240517C00030000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| UAL240621C00030000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 24.27 | 0.00 | 0.00 | 0.00 | - | 50 | 698 | 0.00% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 137 | 0.00% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.15 | 22.60 | 0.00 | - | 3 | 160 | 78.96% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 12 | 995 | 0.00% |
| UAL250117C00030000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 127 | 523 | 0.00% |
| UAL250620C00030000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 0.00% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| UAL260116C00030000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00030000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| UAL240517P00030000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 50.00% |
| UAL240621P00030000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 30,025 | 25.00% |
| UAL240719P00030000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,560 | 25.00% |
| UAL240816P00030000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 456 | 25.00% |
| UAL240920P00030000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 1,170 | 25.00% |
| UAL241220P00030000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| UAL250117P00030000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4,179 | 12.50% |
| UAL250620P00030000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 874 | 12.50% |
| UAL251219P00030000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,407 | 12.50% |
| UAL260116P00030000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,070 | 12.50% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.