Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00025000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 26.15 | 25.85 | 29.20 | 0.00 | - | 2 | 1 | 332.81% |
UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 27.15 | 27.70 | 0.00 | - | 95 | 79 | 183.59% |
UAL240621C00025000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 28.35 | 27.40 | 27.65 | 0.00 | - | 2 | 217 | 108.59% |
UAL240719C00025000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 29.05 | 27.45 | 27.95 | 0.00 | - | 59 | 203 | 98.93% |
UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 108.40% |
UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 27.65 | 28.10 | 0.00 | - | 105 | 134 | 79.88% |
UAL250117C00025000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 27.60 | 28.20 | 29.20 | 0.00 | - | 3 | 134 | 75.49% |
UAL250620C00025000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 28.50 | 27.05 | 32.00 | 0.00 | - | 3 | 45 | 69.90% |
UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 29.20 | 30.85 | 0.00 | - | 1 | 72 | 61.38% |
UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 29.50 | 34.50 | 0.00 | - | 1 | 10 | 62.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00025000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 150.00% |
UAL240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 5 | 2,423 | 92.97% |
UAL240719P00025000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 3 | 329 | 76.76% |
UAL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 1,005 | 67.77% |
UAL240920P00025000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.21 | 0.00 | - | 11 | 313 | 61.13% |
UAL250117P00025000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.40 | 0.00 | - | 1 | 2,183 | 53.47% |
UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.36 | 0.85 | 0.00 | - | 1 | 147 | 52.64% |
UAL251219P00025000 | 2024-05-06 9:33AM EDT | 2025-12-19 | 1.05 | 0.97 | 1.11 | +0.03 | +2.94% | 10 | 5,177 | 47.14% |
UAL260116P00025000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 1.12 | 1.06 | 1.18 | 0.00 | - | 55 | 1,983 | 46.89% |
UAL261218P00025000 | 2024-05-02 10:39AM EDT | 2026-12-18 | 1.78 | 0.07 | 2.81 | 0.00 | - | 28 | 203 | 50.57% |