Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00080000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,148 | 137.50% |
UAL240719C00080000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 60 | 14 | 59.38% |
UAL240816C00080000 | 2024-06-06 10:16AM EDT | 2024-08-16 | 0.13 | 0.03 | 0.05 | 0.00 | - | 10 | 571 | 50.20% |
UAL240920C00080000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | 0.00 | - | 3 | 599 | 44.73% |
UAL241220C00080000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.80 | 0.33 | 0.37 | 0.00 | - | 5 | 77 | 39.65% |
UAL250117C00080000 | 2024-06-17 12:16PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.49 | -0.03 | -6.25% | 126 | 4,090 | 39.23% |
UAL250321C00080000 | 2024-06-06 9:51AM EDT | 2025-03-21 | 1.43 | 0.76 | 0.80 | 0.00 | - | 2 | 3 | 38.67% |
UAL250620C00080000 | 2024-06-17 10:16AM EDT | 2025-06-20 | 1.55 | 1.26 | 1.38 | +0.30 | +24.00% | 2 | 132 | 38.88% |
UAL251219C00080000 | 2024-06-14 10:18AM EDT | 2025-12-19 | 2.10 | 2.39 | 2.59 | 0.00 | - | 7 | 645 | 38.97% |
UAL260116C00080000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 2.53 | 2.49 | 2.74 | 0.00 | - | 3 | 568 | 38.78% |
UAL261218C00080000 | 2024-06-10 2:41PM EDT | 2026-12-18 | 4.75 | 4.05 | 7.45 | 0.00 | - | 1 | 28 | 47.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
UAL240719P00080000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 27.39 | 29.80 | 30.15 | 0.00 | - | - | 0 | 72.85% |
UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 75.60% |
UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 0.00% |