Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00062500 | 2024-06-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,095 | 81.25% |
UAL240719C00062500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 6 | 1,031 | 49.22% |
UAL240816C00062500 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.44 | 0.43 | 0.48 | 0.00 | - | 1 | 58 | 43.80% |
UAL240920C00062500 | 2024-06-13 11:48AM EDT | 2024-09-20 | 1.07 | 0.69 | 0.84 | 0.00 | - | 18 | 101 | 41.21% |
UAL241220C00062500 | 2024-06-14 1:01PM EDT | 2024-12-20 | 1.93 | 1.96 | 2.06 | 0.00 | - | 3 | 172 | 41.20% |
UAL250117C00062500 | 2024-06-17 11:14AM EDT | 2025-01-17 | 2.32 | 2.29 | 2.36 | -0.13 | -5.31% | 1 | 1,239 | 40.77% |
UAL250321C00062500 | 2024-06-14 11:25AM EDT | 2025-03-21 | 2.93 | 2.91 | 3.15 | 0.00 | - | 3 | 87 | 41.07% |
UAL250620C00062500 | 2024-06-17 10:54AM EDT | 2025-06-20 | 4.15 | 4.10 | 4.20 | +0.10 | +2.47% | 8 | 2,620 | 41.33% |
UAL251219C00062500 | 2024-06-11 1:57PM EDT | 2025-12-19 | 7.00 | 5.80 | 6.10 | 0.00 | - | 11 | 80 | 41.88% |
UAL260116C00062500 | 2024-05-22 3:00PM EDT | 2026-01-16 | 7.85 | 5.60 | 6.35 | 0.00 | - | 226 | 256 | 41.87% |
UAL261218C00062500 | 2024-05-15 2:06PM EDT | 2026-12-18 | 13.00 | 7.15 | 11.20 | 0.00 | - | - | 11 | 48.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00062500 | 2024-06-17 9:58AM EDT | 2024-06-21 | 12.70 | 10.85 | 14.50 | +3.70 | +41.11% | 1 | 0 | 235.94% |
UAL240719P00062500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 10.00 | 12.60 | 12.90 | 0.00 | - | 6 | 6 | 46.09% |
UAL240816P00062500 | 2024-05-15 10:03AM EDT | 2024-08-16 | 8.50 | 12.95 | 14.20 | 0.00 | - | - | 3 | 51.61% |
UAL250117P00062500 | 2024-05-23 12:06PM EDT | 2025-01-17 | 12.25 | 13.65 | 13.90 | 0.00 | - | 15 | 118 | 30.74% |
UAL250321P00062500 | 2024-06-12 9:53AM EDT | 2025-03-21 | 11.65 | 14.00 | 14.20 | 0.00 | - | 6 | 10 | 29.43% |
UAL250620P00062500 | 2024-05-31 10:07AM EDT | 2025-06-20 | 12.55 | 14.40 | 14.65 | 0.00 | - | 22 | 75 | 28.44% |
UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.65 | 13.35 | 0.00 | - | 1 | 1 | 15.65% |
UAL260116P00062500 | 2024-05-30 3:20PM EDT | 2026-01-16 | 14.20 | 14.65 | 15.50 | 0.00 | - | 4 | 22 | 26.73% |