Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00048000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 2.28 | 2.28 | 2.36 | +0.41 | +21.93% | 89 | 3,221 | 44.73% |
UAL240628C00048000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 2.25 | 2.66 | 2.73 | 0.00 | - | 8 | 12 | 41.90% |
UAL240705C00048000 | 2024-06-14 1:04PM EDT | 2024-07-05 | 2.58 | 2.62 | 2.97 | 0.00 | - | 220 | 51 | 39.40% |
UAL240712C00048000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 2.80 | 3.25 | 3.35 | 0.00 | - | - | 2 | 41.65% |
UAL240719C00048000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.15 | +0.25 | +6.76% | 546 | 872 | 50.00% |
UAL240726C00048000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 3.65 | 4.25 | 4.35 | 0.00 | - | - | 1 | 49.81% |
UAL240802C00048000 | 2024-06-14 10:58AM EDT | 2024-08-02 | 3.80 | 4.40 | 4.60 | 0.00 | - | - | 5 | 49.63% |
UAL240816C00048000 | 2024-06-14 11:03AM EDT | 2024-08-16 | 4.60 | 4.75 | 4.85 | +0.53 | +13.02% | 20 | 429 | 46.80% |
UAL241220C00048000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 7.00 | 7.35 | 7.45 | 0.00 | - | 34 | 89 | 45.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00048000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.14 | -0.17 | -53.12% | 38 | 5,878 | 33.40% |
UAL240628P00048000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 0.53 | 0.44 | 0.49 | -0.22 | -29.33% | 25 | 179 | 35.50% |
UAL240705P00048000 | 2024-06-17 1:18PM EDT | 2024-07-05 | 0.72 | 0.64 | 0.67 | -0.24 | -25.00% | 2 | 88 | 33.06% |
UAL240712P00048000 | 2024-06-17 12:10PM EDT | 2024-07-12 | 1.12 | 0.94 | 0.97 | -0.23 | -17.04% | 25 | 210 | 34.77% |
UAL240719P00048000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.78 | 1.66 | 1.74 | -0.19 | -9.64% | 14 | 1,619 | 44.92% |
UAL240726P00048000 | 2024-06-17 10:00AM EDT | 2024-07-26 | 2.12 | 1.80 | 1.90 | +0.80 | +60.61% | 1 | 26 | 43.41% |
UAL240816P00048000 | 2024-06-17 1:18PM EDT | 2024-08-16 | 2.35 | 2.21 | 2.27 | -0.31 | -11.65% | 22 | 2,769 | 39.97% |
UAL241220P00048000 | 2024-06-14 9:42AM EDT | 2024-12-20 | 3.80 | 3.95 | 4.05 | 0.00 | - | 7 | 18 | 35.89% |