Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00046000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 3.77 | 4.10 | 4.25 | -0.08 | -2.08% | 23 | 2,219 | 57.23% |
UAL240628C00046000 | 2024-06-17 11:09AM EDT | 2024-06-28 | 3.92 | 4.15 | 4.40 | -3.18 | -44.79% | 20 | 27 | 45.31% |
UAL240705C00046000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 5.20 | 3.20 | 4.55 | 0.00 | - | 2 | 3 | 41.50% |
UAL240712C00046000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 4.35 | 4.65 | 4.80 | 0.00 | - | - | 2 | 42.33% |
UAL240719C00046000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 5.05 | 5.35 | 5.45 | +0.61 | +13.74% | 1 | 2,649 | 50.49% |
UAL240726C00046000 | 2024-06-14 1:43PM EDT | 2024-07-26 | 5.24 | 5.55 | 5.65 | 0.00 | - | - | 2 | 50.42% |
UAL240816C00046000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 5.25 | 6.00 | 6.15 | 0.00 | - | 50 | 737 | 48.00% |
UAL240920C00046000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 6.65 | 6.75 | 6.90 | 0.00 | - | 6 | 313 | 46.56% |
UAL241220C00046000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 12.99 | 9.65 | 9.85 | 0.00 | - | 6 | 2 | 55.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00046000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 291 | 3,145 | 42.19% |
UAL240628P00046000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.32 | 0.16 | 0.18 | 0.00 | - | 33 | 157 | 38.48% |
UAL240705P00046000 | 2024-06-17 1:08PM EDT | 2024-07-05 | 0.32 | 0.25 | 0.29 | -0.14 | -30.43% | 9 | 69 | 35.40% |
UAL240712P00046000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.70 | 0.48 | 0.51 | 0.00 | - | 222 | 265 | 37.06% |
UAL240719P00046000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.11 | -0.22 | -16.30% | 22 | 2,554 | 46.44% |
UAL240726P00046000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 1.32 | 1.17 | 1.29 | -0.22 | -14.29% | 1 | 5 | 45.56% |
UAL240816P00046000 | 2024-06-17 12:44PM EDT | 2024-08-16 | 1.71 | 1.54 | 1.69 | -0.10 | -5.52% | 3 | 285 | 42.80% |
UAL240920P00046000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.26 | 2.02 | 2.14 | -0.10 | -4.24% | 3 | 18,074 | 39.21% |
UAL241220P00046000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 3.75 | 3.20 | 3.25 | 0.00 | - | 20 | 43 | 36.83% |