Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00043000 | 2024-06-17 11:26AM EDT | 2024-06-21 | 6.60 | 6.50 | 6.90 | +0.14 | +2.17% | 17 | 1,451 | 60.16% |
UAL240705C00043000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 6.70 | 6.40 | 7.10 | 0.00 | - | - | 15 | 48.83% |
UAL240712C00043000 | 2024-06-17 10:40AM EDT | 2024-07-12 | 6.90 | 7.10 | 7.25 | +0.04 | +0.58% | 30 | 4 | 48.34% |
UAL240719C00043000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 7.53 | 7.50 | 7.80 | 0.00 | - | 8 | 536 | 54.98% |
UAL240816C00043000 | 2024-06-07 2:17PM EDT | 2024-08-16 | 10.92 | 8.10 | 8.20 | 0.00 | - | 1 | 385 | 50.51% |
UAL240920C00043000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 12.41 | 8.70 | 8.80 | 0.00 | - | 5 | 314 | 48.17% |
UAL241220C00043000 | 2024-06-14 10:23AM EDT | 2024-12-20 | 9.75 | 10.30 | 10.45 | 0.00 | - | 1 | 4 | 48.84% |
UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 17.10 | 20.15 | 0.00 | - | 3 | 19 | 67.60% |
UAL260116C00043000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 17.45 | 14.60 | 14.95 | 0.00 | - | 13 | 133 | 48.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00043000 | 2024-06-13 1:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 130 | 4,058 | 60.16% |
UAL240628P00043000 | 2024-06-14 11:31AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.11 | 0.00 | - | 6 | 49 | 52.15% |
UAL240705P00043000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 0.16 | 0.06 | 0.12 | 0.00 | - | 3 | 15 | 42.29% |
UAL240712P00043000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.26 | 0.17 | 0.20 | 0.00 | - | 7 | 19 | 40.82% |
UAL240719P00043000 | 2024-06-17 1:04PM EDT | 2024-07-19 | 0.52 | 0.52 | 0.57 | -0.14 | -21.21% | 11 | 472 | 49.32% |
UAL240726P00043000 | 2024-06-14 3:18PM EDT | 2024-07-26 | 0.75 | 0.62 | 0.67 | 0.00 | - | 17 | 18 | 47.41% |
UAL240802P00043000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 0.79 | 0.71 | 0.77 | 0.00 | - | - | 30 | 46.05% |
UAL240816P00043000 | 2024-06-17 10:11AM EDT | 2024-08-16 | 0.96 | 0.89 | 0.95 | -0.14 | -12.73% | 2 | 5,450 | 43.90% |
UAL240920P00043000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.40 | 1.29 | 1.42 | -0.06 | -4.11% | 3 | 2,079 | 41.65% |
UAL241220P00043000 | 2024-06-04 12:02PM EDT | 2024-12-20 | 1.77 | 2.11 | 2.37 | 0.00 | - | 7 | 437 | 38.56% |
UAL251219P00043000 | 2024-05-31 9:49AM EDT | 2025-12-19 | 4.01 | 4.70 | 4.85 | 0.00 | - | 4 | 102 | 34.66% |
UAL260116P00043000 | 2024-06-05 10:23AM EDT | 2026-01-16 | 4.30 | 3.80 | 5.55 | 0.00 | - | 6 | 2,113 | 37.07% |