Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,75 +0,27 (+0,34%) OURO
2.333,90 +2,70 (+0,12%) Bitcoin USD
63.468,96 -349,80 (-0,55%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 5 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| 19.55 | 0.00 | - | - | 1 | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.05 | 0.00 | - | 12 | 50 |
| 13.26 | 0.00 | - | 1 | 19 | 38.00 | 0.01 | 0.00 | - | 15 | 303 |
| 12.25 | 0.00 | - | 1 | 38 | 39.00 | 0.01 | 0.00 | - | 5 | 228 |
| 9.99 | 0.00 | - | 4 | 39 | 40.00 | 0.01 | -0.01 | -50.00% | 10 | 147 |
| 8.95 | 0.00 | - | 4 | 76 | 41.00 | 0.01 | -0.01 | -50.00% | 101 | 109 |
| 9.70 | 0.00 | - | - | 2 | 41.50 | - | - | - | - | - |
| 10.10 | +0.70 | +7.45% | 21 | 147 | 42.00 | 0.01 | -0.02 | -66.67% | 22 | 2,090 |
| 8.83 | +0.13 | +1.49% | 1 | 336 | 43.00 | 0.04 | 0.00 | - | 3 | 453 |
| 9.92 | +1.76 | +21.57% | 2 | 4 | 43.50 | 0.01 | -0.02 | -66.67% | 21 | 91 |
| 9.45 | +1.75 | +22.73% | 2 | 71 | 44.00 | 0.01 | -0.01 | -50.00% | 350 | 2,140 |
| 9.11 | +2.21 | +32.03% | 4 | 5 | 44.50 | 0.02 | 0.00 | - | 2 | 77 |
| 8.65 | +2.12 | +32.47% | 103 | 316 | 45.00 | 0.01 | -0.02 | -66.67% | 390 | 1,051 |
| 8.30 | +2.26 | +37.42% | 1 | 3 | 45.50 | 0.01 | -0.01 | -50.00% | 27 | 115 |
| 7.82 | +2.11 | +36.95% | 2 | 158 | 46.00 | 0.01 | -0.02 | -66.67% | 35 | 313 |
| 7.36 | +2.21 | +42.91% | 4 | 17 | 46.50 | 0.01 | -0.03 | -75.00% | 1 | 51 |
| 6.90 | +2.46 | +55.41% | 15 | 328 | 47.00 | 0.01 | -0.04 | -80.00% | 107 | 809 |
| 5.64 | +0.64 | +12.80% | 3 | 33 | 47.50 | 0.02 | -0.03 | -60.00% | 7 | 172 |
| 5.17 | +1.77 | +52.06% | 53 | 343 | 48.00 | 0.02 | -0.06 | -75.00% | 1,010 | 1,379 |
| 3.31 | 0.00 | - | 8 | 15 | 48.50 | 0.03 | -0.10 | -76.92% | 31 | 460 |
| 4.30 | +1.48 | +52.48% | 6 | 254 | 49.00 | 0.03 | -0.11 | -78.57% | 1,342 | 2,849 |
| 2.10 | 0.00 | - | 8 | 104 | 49.50 | 0.04 | -0.17 | -80.95% | 119 | 1,094 |
| 3.60 | +1.74 | +93.55% | 42 | 1,584 | 50.00 | 0.06 | -0.24 | -80.00% | 544 | 1,987 |
| 3.10 | +1.80 | +138.46% | 619 | 793 | 51.00 | 0.09 | -0.50 | -84.75% | 3,278 | 1,861 |
| 2.16 | +1.42 | +191.89% | 2,043 | 5,217 | 52.00 | 0.21 | -0.82 | -79.61% | 2,037 | 1,074 |
| 1.47 | +1.09 | +286.84% | 1,353 | 1,006 | 53.00 | 0.43 | -1.22 | -73.94% | 492 | 766 |
| 0.82 | +0.68 | +485.71% | 2,927 | 687 | 54.00 | 0.81 | -2.04 | -71.58% | 664 | 303 |
| 0.42 | +0.37 | +740.00% | 2,277 | 1,034 | 55.00 | 1.43 | -1.92 | -57.31% | 85 | 249 |
| 0.21 | +0.13 | +162.50% | 453 | 516 | 56.00 | 2.60 | -1.63 | -38.53% | 3 | 3 |
| 0.10 | +0.07 | +233.33% | 140 | 351 | 57.00 | 3.05 | -2.60 | -46.02% | 22 | 5 |
| 0.04 | +0.02 | +100.00% | 147 | 225 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 51 | 59.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.09 | +0.07 | +350.00% | 3 | 102 | 60.00 | 9.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 223 | 61.00 | 7.44 | -1.16 | -13.49% | 1 | 2 |
| 0.12 | +0.09 | +300.00% | 2 | 15 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.43 | -1.22 | -11.46% | 2 | 1 |
| 0.01 | -0.04 | -80.00% | 1,262 | 2 | 65.00 | 11.50 | -1.25 | -9.80% | 3 | 5 |
| - | - | - | - | - | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 23.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.