Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.30 | 0.00 | - | 1 | 20,670 |
29.80 | 0.00 | - | 1 | 67 | 23.00 | 0.46 | 0.00 | - | 1 | 237 |
26.72 | 0.00 | - | 10 | 41 | 25.00 | 0.55 | 0.00 | - | 20 | 147 |
27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.71 | 0.00 | - | 10 | 546 |
20.90 | -0.55 | -2.56% | 27 | 119 | 30.00 | 1.00 | 0.00 | - | 15 | 971 |
18.60 | -0.97 | -4.96% | 7 | 130 | 33.00 | 1.32 | -0.12 | -8.33% | 23 | 4,669 |
17.00 | -3.00 | -15.00% | 6 | 106 | 35.00 | 1.67 | +0.02 | +1.21% | 19 | 5,671 |
22.24 | 0.00 | - | 5 | 435 | 37.00 | 2.11 | 0.00 | - | 432 | 1,577 |
13.30 | -0.05 | -0.37% | 4 | 631 | 40.00 | 2.80 | 0.00 | - | 1 | 942 |
11.55 | 0.00 | - | 2 | 629 | 42.00 | 3.65 | 0.00 | - | 20 | 1,483 |
10.30 | +0.50 | +5.10% | 101 | 752 | 45.00 | 4.70 | -0.10 | -2.08% | 2 | 1,394 |
8.30 | 0.00 | - | 1 | 207 | 47.00 | 5.60 | 0.00 | - | 40 | 667 |
7.65 | 0.00 | - | 107 | 600 | 50.00 | 7.20 | 0.00 | - | 2 | 2,529 |
6.25 | 0.00 | - | 1 | 1,129 | 52.50 | 7.35 | 0.00 | - | 40 | 1,468 |
5.50 | 0.00 | - | 11 | 2,362 | 55.00 | 10.05 | 0.00 | - | 1,050 | 1,855 |
4.30 | 0.00 | - | 110 | 1,378 | 57.50 | 11.65 | +0.65 | +5.91% | 5 | 3,020 |
4.11 | +0.11 | +2.75% | 10 | 2,608 | 60.00 | 13.40 | -0.20 | -1.47% | 5 | 1,027 |
3.75 | 0.00 | - | 100 | 2,685 | 62.50 | 15.45 | +0.70 | +4.75% | 2 | 76 |
2.86 | +0.21 | +7.92% | 2 | 1,212 | 65.00 | 17.45 | +3.15 | +22.03% | 69 | 72 |
2.00 | -0.28 | -12.28% | 10 | 725 | 70.00 | 21.13 | 0.00 | - | 1 | 20 |
1.39 | 0.00 | - | 1 | 333 | 75.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 135 | 80.00 | 40.55 | 0.00 | - | - | 0 |