Mercado fechará em 6 h 29 min
BOVESPA
121.929,42 -401,97 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.314,20 -16,60 (-0,71%) Bitcoin USD
61.515,58 +300,78 (+0,49%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 34.20 | 33.50 | 38.00 | 0.00 | - | 4 | 68 | 207.94% |
| UAL250117C00020000 | 2024-06-21 12:18PM EDT | 20.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| UAL250117C00023000 | 2024-06-14 3:36PM EDT | 23.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| UAL250117C00025000 | 2024-06-07 2:52PM EDT | 25.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
| UAL250117C00028000 | 2024-05-28 3:35PM EDT | 28.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| UAL250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 0.00% |
| UAL250117C00033000 | 2024-05-06 10:18AM EDT | 33.00 | 21.10 | 20.55 | 21.80 | 0.00 | - | 4 | 624 | 109.38% |
| UAL250117C00035000 | 2024-06-03 3:23PM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 2,259 | 0.00% |
| UAL250117C00037000 | 2024-06-24 10:08AM EDT | 37.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| UAL250117C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,050 | 0.00% |
| UAL250117C00042000 | 2024-06-21 3:46PM EDT | 42.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 11 | 2,682 | 0.00% |
| UAL250117C00045000 | 2024-06-25 3:21PM EDT | 45.00 | 8.46 | 0.00 | 0.00 | -0.59 | -6.52% | 6 | 27,774 | 0.00% |
| UAL250117C00047000 | 2024-06-25 9:56AM EDT | 47.00 | 7.30 | 0.00 | 0.00 | -0.65 | -8.18% | 10 | 2,478 | 0.00% |
| UAL250117C00050000 | 2024-06-25 3:15PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | -0.53 | -8.37% | 16 | 6,691 | 1.56% |
| UAL250117C00052500 | 2024-06-25 3:46PM EDT | 52.50 | 4.90 | 0.00 | 0.00 | -0.25 | -4.85% | 41 | 1,124 | 3.13% |
| UAL250117C00055000 | 2024-06-25 2:42PM EDT | 55.00 | 3.79 | 0.00 | 0.00 | -0.45 | -10.61% | 25 | 6,831 | 6.25% |
| UAL250117C00057500 | 2024-06-25 1:15PM EDT | 57.50 | 3.05 | 0.00 | 0.00 | -0.15 | -4.69% | 10 | 1,340 | 6.25% |
| UAL250117C00060000 | 2024-06-25 2:32PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | -0.29 | -10.86% | 26 | 3,419 | 6.25% |
| UAL250117C00062500 | 2024-06-24 2:44PM EDT | 62.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 1,213 | 6.25% |
| UAL250117C00065000 | 2024-06-25 9:42AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | -0.05 | -3.33% | 21 | 1,712 | 12.50% |
| UAL250117C00070000 | 2024-06-24 2:39PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,379 | 12.50% |
| UAL250117C00075000 | 2024-06-24 12:32PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6,109 | 12.50% |
| UAL250117C00080000 | 2024-06-24 2:29PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4,084 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00018000 | 2024-06-20 12:44PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 9,447 | 25.00% |
| UAL250117P00020000 | 2024-06-18 3:36PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9,047 | 25.00% |
| UAL250117P00023000 | 2024-06-17 3:21PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11,102 | 25.00% |
| UAL250117P00025000 | 2024-06-25 3:53PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 200 | 2,253 | 25.00% |
| UAL250117P00028000 | 2024-06-21 12:51PM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 4,177 | 12.50% |
| UAL250117P00030000 | 2024-06-21 12:06PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 4,234 | 12.50% |
| UAL250117P00033000 | 2024-06-21 11:45AM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 11,055 | 12.50% |
| UAL250117P00035000 | 2024-06-21 11:55AM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 10,994 | 12.50% |
| UAL250117P00037000 | 2024-06-24 2:32PM EDT | 37.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 7,381 | 6.25% |
| UAL250117P00040000 | 2024-06-25 3:26PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | +0.03 | +1.62% | 60 | 8,617 | 6.25% |
| UAL250117P00042000 | 2024-06-24 3:41PM EDT | 42.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 5,120 | 3.13% |
| UAL250117P00045000 | 2024-06-25 1:34PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | +0.30 | +9.68% | 30 | 8,700 | 1.56% |
| UAL250117P00047000 | 2024-06-24 3:10PM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,136 | 0.39% |
| UAL250117P00050000 | 2024-06-25 12:13PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | +0.27 | +5.07% | 68 | 2,045 | 0.00% |
| UAL250117P00052500 | 2024-06-25 9:57AM EDT | 52.50 | 7.15 | 0.00 | 0.00 | -0.29 | -3.90% | 13 | 1,342 | 0.00% |
| UAL250117P00055000 | 2024-06-25 2:02PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | +0.30 | +3.57% | 26 | 1,418 | 0.00% |
| UAL250117P00057500 | 2024-06-25 9:57AM EDT | 57.50 | 9.90 | 0.00 | 0.00 | -0.15 | -1.49% | 1 | 797 | 0.00% |
| UAL250117P00060000 | 2024-06-18 12:04PM EDT | 60.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.00% |
| UAL250117P00062500 | 2024-06-25 9:48AM EDT | 62.50 | 13.70 | 0.00 | 0.00 | -0.40 | -2.84% | 50 | 139 | 0.00% |
| UAL250117P00065000 | 2024-06-18 1:00PM EDT | 65.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 70.00 | 17.15 | 18.45 | 19.00 | 0.00 | - | 12 | 70 | 0.00% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 75.00 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 56.69% |
| UAL250117P00080000 | 2024-05-01 11:40AM EDT | 80.00 | 29.75 | 25.00 | 29.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.