Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
19.26 | 0.00 | - | 2 | 7 | 30.00 | 0.36 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 7 | 94 |
15.95 | -4.60 | -22.38% | 2 | 7 | 34.00 | 0.63 | 0.00 | - | - | 30 |
15.00 | 0.00 | - | 6 | 8 | 35.00 | 0.75 | -0.08 | -9.64% | 6 | 95 |
14.35 | -4.05 | -22.01% | 2 | 35 | 36.00 | 0.91 | +0.02 | +2.25% | 1 | 11 |
13.60 | -2.90 | -17.58% | 1 | 8 | 37.00 | 1.15 | 0.00 | - | 1 | 2,440 |
12.70 | +0.05 | +0.40% | 1 | 9 | 38.00 | 1.25 | 0.00 | - | 5 | 63 |
15.48 | 0.00 | - | 1 | 4 | 39.00 | 1.45 | 0.00 | - | 1 | 184 |
11.15 | -0.11 | -0.98% | 4 | 54 | 40.00 | 1.70 | 0.00 | - | 5 | 65 |
10.55 | +0.20 | +1.93% | 3 | 15 | 41.00 | 1.92 | 0.00 | - | 3 | 29 |
10.31 | 0.00 | - | 10 | 45 | 42.00 | 1.92 | 0.00 | - | 20 | 396 |
9.15 | -0.60 | -6.15% | 1 | 4 | 43.00 | 1.77 | 0.00 | - | 7 | 437 |
8.55 | +0.38 | +4.65% | 15 | 25 | 44.00 | 2.62 | 0.00 | - | 2 | 639 |
8.05 | 0.00 | - | 1 | 28 | 45.00 | 3.25 | +0.20 | +6.56% | 4 | 1,152 |
7.02 | 0.00 | - | 21 | 22 | 46.00 | 3.22 | 0.00 | - | 10 | 24 |
6.65 | +0.10 | +1.53% | 2 | 10 | 47.00 | 4.20 | 0.00 | - | 1 | 37 |
6.15 | 0.00 | - | 5 | 187 | 48.00 | 4.55 | +0.05 | +1.11% | 2 | 42 |
5.75 | +0.24 | +4.36% | 14 | 69 | 49.00 | 5.05 | 0.00 | - | 11 | 355 |
5.25 | +0.75 | +16.67% | 5 | 878 | 50.00 | 5.55 | 0.00 | - | 79 | 915 |
4.25 | +0.20 | +4.94% | 2 | 744 | 52.50 | 6.55 | 0.00 | - | 8 | 236 |
3.31 | +0.21 | +6.77% | 251 | 2,405 | 55.00 | 8.45 | 0.00 | - | 211 | 448 |
2.52 | 0.00 | - | 50 | 728 | 57.50 | 10.50 | -0.06 | -0.57% | 5 | 236 |
1.79 | 0.00 | - | 9 | 416 | 60.00 | 12.85 | 0.00 | - | 69 | 259 |
1.30 | 0.00 | - | 3 | 170 | 62.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 508 | 65.00 | - | - | - | - | - |
0.52 | 0.00 | - | 25 | 453 | 70.00 | - | - | - | - | - |
0.38 | -0.05 | -11.63% | 150 | 921 | 75.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 77 | 80.00 | - | - | - | - | - |