Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.60 | 0.00 | - | - | 6 | 20.00 | 0.02 | 0.00 | - | 60 | 86 |
24.08 | +1.38 | +6.08% | 2 | 14 | 25.00 | 0.03 | 0.00 | - | 2 | 1,005 |
21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.05 | 0.00 | - | 60 | 88 |
15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.05 | 0.00 | - | 60 | 205 |
19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.07 | 0.00 | - | 11 | 127 |
19.60 | 0.00 | - | 1 | 68 | 29.00 | 0.06 | 0.00 | - | 30 | 367 |
14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.07 | -0.01 | -12.50% | 1 | 779 |
23.50 | 0.00 | - | 3 | 154 | 31.00 | 0.08 | 0.00 | - | 10 | 1,154 |
20.05 | 0.00 | - | 1 | 144 | 32.00 | 0.09 | 0.00 | - | 1 | 1,558 |
19.10 | 0.00 | - | 1 | 206 | 33.00 | 0.19 | 0.00 | - | 3 | 316 |
18.15 | 0.00 | - | 1 | 53 | 34.00 | 0.13 | 0.00 | - | 200 | 490 |
14.20 | 0.00 | - | 5 | 794 | 35.00 | 0.18 | 0.00 | - | 2 | 229 |
18.30 | 0.00 | - | 1 | 1,059 | 36.00 | 0.22 | 0.00 | - | 2 | 1,080 |
12.27 | 0.00 | - | 1 | 1,255 | 37.00 | 0.29 | 0.00 | - | 1 | 376 |
13.90 | 0.00 | - | 1 | 1,083 | 38.00 | 0.31 | 0.00 | - | 1 | 1,246 |
10.03 | 0.00 | - | 29 | 276 | 39.00 | 0.40 | 0.00 | - | 4 | 1,071 |
9.00 | 0.00 | - | 4 | 314 | 40.00 | 0.47 | -0.02 | -4.08% | 9 | 556 |
8.43 | 0.00 | - | 2 | 300 | 41.00 | 0.56 | -0.04 | -6.67% | 15 | 419 |
7.65 | +0.13 | +1.73% | 3 | 364 | 42.00 | 0.77 | +0.01 | +1.32% | 12 | 521 |
6.55 | 0.00 | - | 26 | 372 | 43.00 | 1.00 | -0.01 | -0.99% | 18 | 5,471 |
5.80 | 0.00 | - | 4 | 378 | 44.00 | 1.20 | -0.03 | -2.44% | 31 | 6,404 |
5.54 | +0.19 | +3.55% | 37 | 2,467 | 45.00 | 1.51 | 0.00 | - | 22 | 1,567 |
4.80 | +0.26 | +5.73% | 151 | 811 | 46.00 | 1.85 | -0.14 | -7.04% | 4 | 299 |
4.25 | +0.20 | +4.94% | 31 | 565 | 47.00 | 2.30 | -0.07 | -2.95% | 13 | 1,476 |
3.55 | 0.00 | - | 61 | 600 | 48.00 | 2.65 | -0.14 | -5.02% | 35 | 2,746 |
3.17 | +0.26 | +8.93% | 74 | 465 | 49.00 | 3.16 | -0.24 | -7.06% | 569 | 734 |
2.70 | +0.22 | +8.87% | 76 | 2,041 | 50.00 | 3.73 | -0.17 | -4.36% | 21 | 9,697 |
1.76 | +0.09 | +5.39% | 508 | 12,612 | 52.50 | 5.33 | -0.25 | -4.48% | 23 | 1,089 |
1.10 | +0.13 | +13.40% | 56 | 9,242 | 55.00 | 7.24 | -0.36 | -4.74% | 3 | 2,235 |
0.65 | +0.05 | +8.33% | 32 | 3,029 | 57.50 | 9.56 | 0.00 | - | 1 | 487 |
0.40 | +0.05 | +14.29% | 93 | 5,405 | 60.00 | 12.05 | 0.00 | - | 28 | 40 |
0.19 | 0.00 | - | 24 | 89 | 62.50 | 8.50 | 0.00 | - | - | 3 |
0.13 | 0.00 | - | 1 | 607 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 200 | 170 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
0.04 | -0.02 | -33.33% | 2 | 96 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 575 | 80.00 | 31.84 | 0.00 | - | 3 | 0 |