Mercado fechará em 6 h 30 min
BOVESPA
121.892,86 -438,53 (-0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,91 +0,08 (+0,10%) OURO
2.313,40 -17,40 (-0,75%) Bitcoin USD
61.526,18 +315,33 (+0,52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 04:00PM EDT. Mercado aberto.
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00043000 | 2024-06-24 10:09AM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| UAL240802C00046000 | 2024-06-21 11:22AM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UAL240802C00047000 | 2024-06-17 9:54AM EDT | 47.00 | 4.49 | 0.00 | 0.00 | -0.51 | -10.20% | 1 | 2 | 0.00% |
| UAL240802C00048000 | 2024-06-25 2:42PM EDT | 48.00 | 3.40 | 0.00 | 0.00 | -0.17 | -4.76% | 2 | 20 | 0.00% |
| UAL240802C00049000 | 2024-06-25 2:23PM EDT | 49.00 | 2.80 | 0.00 | 0.00 | -0.50 | -15.15% | 3 | 8 | 0.78% |
| UAL240802C00050000 | 2024-06-25 1:46PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | +0.13 | +5.99% | 3 | 31 | 3.13% |
| UAL240802C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| UAL240802C00052000 | 2024-06-25 3:50PM EDT | 52.00 | 1.66 | 0.00 | 0.00 | -0.06 | -3.49% | 5 | 13 | 6.25% |
| UAL240802C00053000 | 2024-06-24 3:27PM EDT | 53.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| UAL240802C00054000 | 2024-06-18 10:38AM EDT | 54.00 | 1.29 | 0.00 | 0.00 | -0.43 | -25.00% | 2 | 8 | 6.25% |
| UAL240802C00055000 | 2024-06-25 10:28AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | +0.05 | +5.00% | 5 | 47 | 12.50% |
| UAL240802C00056000 | 2024-06-24 11:06AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| UAL240802C00057000 | 2024-06-25 2:02PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 3 | 13 | 12.50% |
| UAL240802C00058000 | 2024-06-13 1:18PM EDT | 58.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 232 | 232 | 12.50% |
| UAL240802C00060000 | 2024-06-17 2:47PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UAL240802C00061000 | 2024-06-24 1:08PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| UAL240802C00062000 | 2024-06-24 11:06AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00039000 | 2024-06-25 3:57PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | +0.11 | +78.57% | 5 | 9 | 12.50% |
| UAL240802P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| UAL240802P00041000 | 2024-06-25 3:25PM EDT | 41.00 | 0.42 | 0.00 | 0.00 | +0.10 | +31.25% | 1 | 31 | 12.50% |
| UAL240802P00042000 | 2024-06-24 11:07AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | +0.08 | +17.02% | 1 | 33 | 12.50% |
| UAL240802P00043000 | 2024-06-24 2:34PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| UAL240802P00044000 | 2024-06-24 11:05AM EDT | 44.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| UAL240802P00045000 | 2024-06-24 11:05AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UAL240802P00046000 | 2024-06-25 3:11PM EDT | 46.00 | 1.54 | 0.00 | 0.00 | -0.24 | -13.48% | 1 | 12 | 3.13% |
| UAL240802P00047000 | 2024-06-25 2:51PM EDT | 47.00 | 1.88 | 0.00 | 0.00 | -0.52 | -21.67% | 2 | 14 | 3.13% |
| UAL240802P00048000 | 2024-06-21 3:48PM EDT | 48.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| UAL240802P00049000 | 2024-06-20 3:16PM EDT | 49.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240802P00050000 | 2024-06-25 2:03PM EDT | 50.00 | 3.45 | 0.00 | 0.00 | +0.35 | +11.29% | 14 | 20 | 0.00% |
| UAL240802P00051000 | 2024-06-20 3:16PM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.