Mercado fechará em 6 h 23 min
BOVESPA
121.873,89 -457,50 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.310,70 -20,10 (-0,86%) Bitcoin USD
61.669,87 +583,27 (+0,95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:37AM EDT. Mercado aberto.
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726C00035000 | 2024-06-17 3:19PM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240726C00042000 | 2024-06-25 2:24PM EDT | 42.00 | 7.31 | 0.00 | 0.00 | -0.47 | -6.04% | 8 | 15 | 0.00% |
| UAL240726C00044000 | 2024-06-24 2:52PM EDT | 44.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UAL240726C00045000 | 2024-06-21 9:50AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UAL240726C00046000 | 2024-06-14 1:43PM EDT | 46.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240726C00047000 | 2024-06-17 12:34PM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.20% |
| UAL240726C00048000 | 2024-06-25 10:42AM EDT | 48.00 | 3.55 | 0.00 | 0.00 | +0.05 | +1.43% | 3 | 83 | 3.13% |
| UAL240726C00049000 | 2024-06-25 2:12PM EDT | 49.00 | 2.60 | 0.00 | 0.00 | -0.45 | -14.75% | 17 | 30 | 3.13% |
| UAL240726C00050000 | 2024-06-25 11:32AM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 6.25% |
| UAL240726C00051000 | 2024-06-25 1:35PM EDT | 51.00 | 1.78 | 0.00 | 0.00 | -0.16 | -8.25% | 2 | 42 | 6.25% |
| UAL240726C00052000 | 2024-06-24 3:40PM EDT | 52.00 | 1.40 | 0.00 | 0.00 | -0.36 | -20.45% | 20 | 65 | 6.25% |
| UAL240726C00053000 | 2024-06-24 1:23PM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| UAL240726C00054000 | 2024-06-25 9:40AM EDT | 54.00 | 1.13 | 0.00 | 0.00 | +0.10 | +9.71% | 1 | 38 | 12.50% |
| UAL240726C00055000 | 2024-06-25 12:11PM EDT | 55.00 | 0.84 | 0.00 | 0.00 | -0.15 | -15.15% | 2 | 196 | 12.50% |
| UAL240726C00056000 | 2024-06-25 12:20PM EDT | 56.00 | 0.66 | 0.00 | 0.00 | -0.05 | -7.04% | 1 | 15 | 12.50% |
| UAL240726C00057000 | 2024-06-25 10:21AM EDT | 57.00 | 0.56 | 0.00 | 0.00 | +0.17 | +43.59% | 8 | 44 | 12.50% |
| UAL240726C00058000 | 2024-06-24 12:47PM EDT | 58.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| UAL240726C00059000 | 2024-06-25 10:21AM EDT | 59.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| UAL240726C00060000 | 2024-06-24 9:41AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| UAL240726C00061000 | 2024-06-18 10:10AM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAL240726C00062000 | 2024-06-24 11:29AM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| UAL240726C00064000 | 2024-06-25 2:37PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | -0.12 | -57.14% | 50 | 80 | 25.00% |
| UAL240726C00065000 | 2024-06-12 10:33AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| UAL240726C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAL240726P00039000 | 2024-06-24 9:47AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
| UAL240726P00040000 | 2024-06-25 12:59PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | -0.07 | -21.87% | 1 | 29 | 12.50% |
| UAL240726P00041000 | 2024-06-21 1:37PM EDT | 41.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 12.50% |
| UAL240726P00042000 | 2024-06-25 3:11PM EDT | 42.00 | 0.46 | 0.00 | 0.00 | +0.01 | +2.22% | 1 | 42 | 12.50% |
| UAL240726P00043000 | 2024-06-25 3:40PM EDT | 43.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| UAL240726P00044000 | 2024-06-25 3:40PM EDT | 44.00 | 0.81 | 0.00 | 0.00 | +0.16 | +24.62% | 2 | 135 | 6.25% |
| UAL240726P00045000 | 2024-06-25 3:13PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | +0.21 | +24.14% | 51 | 173 | 3.13% |
| UAL240726P00046000 | 2024-06-25 2:02PM EDT | 46.00 | 1.43 | 0.00 | 0.00 | +0.26 | +22.22% | 8 | 74 | 1.56% |
| UAL240726P00047000 | 2024-06-24 9:30AM EDT | 47.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| UAL240726P00048000 | 2024-06-25 3:57PM EDT | 48.00 | 2.29 | 0.00 | 0.00 | +0.60 | +35.50% | 5 | 61 | 0.00% |
| UAL240726P00049000 | 2024-06-24 3:40PM EDT | 49.00 | 2.52 | 0.00 | 0.00 | +0.42 | +20.00% | 1 | 12 | 0.00% |
| UAL240726P00050000 | 2024-06-24 12:11PM EDT | 50.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| UAL240726P00051000 | 2024-06-18 3:32PM EDT | 51.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| UAL240726P00052000 | 2024-06-17 10:38AM EDT | 52.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| UAL240726P00053000 | 2024-06-21 3:34PM EDT | 53.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| UAL240726P00054000 | 2024-06-18 3:32PM EDT | 54.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UAL240726P00065000 | 2024-06-25 3:01PM EDT | 65.00 | 16.25 | 0.00 | 0.00 | -0.55 | -3.27% | 20 | 9 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.