Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.754,04 -742,94 (-1,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 10 | 114 |
| 24.30 | 0.00 | - | 17 | 224 | 25.00 | 0.03 | 0.00 | - | 3 | 329 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 70 |
| 21.20 | 0.00 | - | 4 | 62 | 27.00 | 0.04 | 0.00 | - | 65 | 132 |
| 20.60 | +1.40 | +7.29% | 4 | 14 | 28.00 | 0.03 | 0.00 | - | 10 | 253 |
| 23.85 | 0.00 | - | 2 | 78 | 29.00 | 0.02 | 0.00 | - | 1 | 251 |
| 19.95 | 0.00 | - | 1 | 140 | 30.00 | 0.04 | 0.00 | - | 8 | 1,595 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.05 | 0.00 | - | 28 | 347 |
| 16.80 | 0.00 | - | 8 | 35 | 32.00 | 0.02 | 0.00 | - | 1 | 1,342 |
| 15.75 | +0.75 | +5.00% | 11 | 100 | 33.00 | 0.05 | 0.00 | - | 1 | 314 |
| 15.15 | 0.00 | - | 4 | 25 | 34.00 | 0.04 | 0.00 | - | 192 | 305 |
| 13.20 | 0.00 | - | 3 | 221 | 35.00 | 0.04 | 0.00 | - | 10 | 1,516 |
| 12.30 | 0.00 | - | 12 | 200 | 36.00 | 0.07 | 0.00 | - | 267 | 517 |
| 11.96 | 0.00 | - | 1 | 363 | 37.00 | 0.04 | 0.00 | - | 8 | 418 |
| 10.96 | 0.00 | - | 1 | 62 | 38.00 | 0.12 | 0.00 | - | 8 | 757 |
| 9.70 | 0.00 | - | 1 | 323 | 39.00 | 0.19 | 0.00 | - | 8 | 1,503 |
| 8.70 | +0.28 | +3.33% | 1 | 256 | 40.00 | 0.21 | -0.01 | -4.55% | 21 | 1,054 |
| 8.16 | 0.00 | - | 1 | 144 | 41.00 | 0.27 | -0.01 | -3.57% | 5 | 568 |
| 6.75 | 0.00 | - | 12 | 423 | 42.00 | 0.37 | -0.01 | -2.63% | 1 | 1,999 |
| 6.42 | 0.00 | - | 2 | 544 | 43.00 | 0.54 | -0.06 | -10.00% | 127 | 1,216 |
| 5.44 | +0.18 | +3.42% | 6 | 324 | 44.00 | 0.73 | -0.02 | -2.67% | 30 | 2,844 |
| 4.80 | +0.35 | +7.87% | 3 | 2,274 | 45.00 | 0.98 | +0.01 | +1.03% | 41 | 3,259 |
| 4.10 | +0.36 | +9.63% | 12 | 2,719 | 46.00 | 1.27 | -0.03 | -2.31% | 994 | 2,667 |
| 3.30 | +0.10 | +3.12% | 18 | 342 | 47.00 | 1.71 | +0.05 | +3.01% | 178 | 3,028 |
| 2.73 | +0.11 | +4.20% | 169 | 693 | 48.00 | 2.07 | -0.07 | -3.27% | 192 | 1,616 |
| 2.29 | +0.20 | +9.57% | 283 | 970 | 49.00 | 2.56 | -0.06 | -2.29% | 73 | 1,850 |
| 1.96 | +0.30 | +18.07% | 7,697 | 4,108 | 50.00 | 3.20 | -0.25 | -7.25% | 33 | 7,798 |
| 0.97 | +0.06 | +6.59% | 67 | 7,028 | 52.50 | 4.87 | -0.21 | -4.13% | 5 | 6,584 |
| 0.56 | +0.12 | +27.27% | 99 | 13,172 | 55.00 | 7.00 | -0.04 | -0.57% | 80 | 3,046 |
| 0.29 | +0.09 | +45.00% | 595 | 1,736 | 57.50 | 9.25 | +0.85 | +10.12% | 3 | 383 |
| 0.13 | +0.01 | +8.33% | 4 | 4,118 | 60.00 | 11.25 | 0.00 | - | 8 | 20 |
| 0.07 | -0.02 | -22.22% | 83 | 962 | 62.50 | 13.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 8 | 5,196 | 65.00 | 15.40 | 0.00 | - | 26 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 252 | 70.00 | 19.65 | 0.00 | - | 13 | 6 |
| 0.03 | 0.00 | - | 110 | 281 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 80.00 | 27.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.