Mercado fechará em 6 h 12 min
BOVESPA
121.730,74 -600,65 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,58 -0,25 (-0,31%) OURO
2.309,20 -21,60 (-0,93%) Bitcoin USD
61.726,00 +462,88 (+0,76%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:48AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712C00040000 | 2024-06-03 11:02AM EDT | 40.00 | 13.28 | 6.90 | 8.05 | 0.00 | - | 1 | 1 | 71.48% |
| UAL240712C00042000 | 2024-06-20 11:05AM EDT | 42.00 | 7.60 | 5.50 | 6.15 | 0.00 | - | 1 | 1 | 68.95% |
| UAL240712C00043000 | 2024-06-20 12:36PM EDT | 43.00 | 6.65 | 3.70 | 5.15 | 0.00 | - | 10 | 40 | 70.46% |
| UAL240712C00046000 | 2024-06-24 3:53PM EDT | 46.00 | 4.00 | 2.00 | 3.20 | 0.00 | - | 2 | 9 | 52.15% |
| UAL240712C00047000 | 2024-06-24 10:07AM EDT | 47.00 | 2.87 | 1.35 | 2.12 | 0.00 | - | 12 | 18 | 52.93% |
| UAL240712C00048000 | 2024-06-25 11:26AM EDT | 48.00 | 2.22 | 0.90 | 1.87 | -0.12 | -5.13% | 2 | 72 | 57.62% |
| UAL240712C00049000 | 2024-06-26 9:32AM EDT | 49.00 | 0.86 | 0.51 | 1.24 | -1.14 | -57.00% | 17 | 226 | 50.98% |
| UAL240712C00050000 | 2024-06-25 3:44PM EDT | 50.00 | 1.02 | 0.47 | 1.06 | -0.48 | -32.00% | 125 | 228 | 54.25% |
| UAL240712C00051000 | 2024-06-25 3:44PM EDT | 51.00 | 0.69 | 0.11 | 0.75 | -0.37 | -34.91% | 68 | 323 | 52.34% |
| UAL240712C00052000 | 2024-06-26 9:32AM EDT | 52.00 | 0.23 | 0.11 | 0.35 | -0.51 | -66.23% | 16 | 611 | 44.43% |
| UAL240712C00053000 | 2024-06-25 3:24PM EDT | 53.00 | 0.28 | 0.08 | 0.72 | -0.18 | -39.13% | 23 | 231 | 51.95% |
| UAL240712C00054000 | 2024-06-24 3:34PM EDT | 54.00 | 0.30 | 0.03 | 0.60 | 0.00 | - | 4 | 1,850 | 53.32% |
| UAL240712C00055000 | 2024-06-25 1:47PM EDT | 55.00 | 0.11 | 0.00 | 0.75 | -0.04 | -26.67% | 523 | 1,579 | 61.04% |
| UAL240712C00056000 | 2024-06-21 1:06PM EDT | 56.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 65.72% |
| UAL240712C00057000 | 2024-06-24 12:42PM EDT | 57.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 100 | 70.61% |
| UAL240712C00058000 | 2024-06-20 9:46AM EDT | 58.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 9 | 1,810 | 75.00% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 59.00 | 0.23 | 0.01 | 0.75 | 0.00 | - | 2 | 72 | 79.30% |
| UAL240712C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 1 | 26 | 25.00% |
| UAL240712C00061000 | 2024-06-18 1:27PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 150 | 25.00% |
| UAL240712C00062000 | 2024-06-17 9:30AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 48 | 25.00% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 80 | 25.00% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 16 | 120 | 78.71% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712P00035000 | 2024-06-17 10:12AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| UAL240712P00039000 | 2024-06-24 1:57PM EDT | 39.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 90 | 108 | 72.27% |
| UAL240712P00040000 | 2024-06-24 1:56PM EDT | 40.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 210 | 81 | 57.03% |
| UAL240712P00041000 | 2024-06-24 1:57PM EDT | 41.00 | 0.05 | 0.10 | 0.66 | 0.00 | - | 16 | 28 | 57.62% |
| UAL240712P00042000 | 2024-06-25 3:26PM EDT | 42.00 | 0.09 | 0.11 | 0.66 | -0.04 | -30.77% | 4 | 59 | 50.49% |
| UAL240712P00043000 | 2024-06-26 9:33AM EDT | 43.00 | 0.30 | 0.12 | 0.46 | +0.04 | +15.38% | 1 | 19 | 46.09% |
| UAL240712P00044000 | 2024-06-24 3:55PM EDT | 44.00 | 0.13 | 0.21 | 0.59 | 0.00 | - | 2 | 200 | 42.68% |
| UAL240712P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | -0.14 | -32.56% | 6 | 126 | 6.25% |
| UAL240712P00046000 | 2024-06-25 2:34PM EDT | 46.00 | 0.47 | 0.67 | 1.12 | +0.11 | +30.56% | 22 | 340 | 38.82% |
| UAL240712P00047000 | 2024-06-25 3:49PM EDT | 47.00 | 0.74 | 0.93 | 1.35 | +0.25 | +51.02% | 28 | 84 | 32.91% |
| UAL240712P00048000 | 2024-06-26 9:30AM EDT | 48.00 | 1.60 | 1.63 | 2.12 | +0.67 | +72.04% | 3 | 228 | 37.79% |
| UAL240712P00049000 | 2024-06-25 3:54PM EDT | 49.00 | 1.61 | 1.75 | 2.85 | +0.23 | +16.67% | 4 | 430 | 39.50% |
| UAL240712P00050000 | 2024-06-21 3:51PM EDT | 50.00 | 1.68 | 2.55 | 3.45 | -1.07 | -38.91% | 8 | 732 | 34.77% |
| UAL240712P00051000 | 2024-06-25 2:22PM EDT | 51.00 | 2.87 | 3.40 | 4.40 | -0.53 | -15.59% | 12 | 386 | 39.16% |
| UAL240712P00052000 | 2024-06-25 2:27PM EDT | 52.00 | 3.60 | 3.35 | 6.15 | +0.48 | +15.38% | 2 | 27 | 69.97% |
| UAL240712P00053000 | 2024-06-24 10:06AM EDT | 53.00 | 4.24 | 4.15 | 7.40 | 0.00 | - | 107 | 85 | 83.94% |
| UAL240712P00054000 | 2024-06-18 12:20PM EDT | 54.00 | 4.35 | 6.30 | 8.65 | 0.00 | - | 2 | 226 | 58.69% |
| UAL240712P00055000 | 2024-06-20 12:37PM EDT | 55.00 | 6.37 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 49.02% |
© 2024 Yahoo. Todos os direitos reservados.