Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 0.00% |
TYL240719C00470000 | 2024-06-28 9:57AM EDT | 470.00 | 34.78 | 35.40 | 45.00 | 0.00 | - | 1 | 0 | 49.24% |
TYL240719C00480000 | 2024-07-02 1:42PM EDT | 480.00 | 30.58 | 26.00 | 35.00 | 0.00 | - | 4 | 7 | 41.32% |
TYL240719C00490000 | 2024-07-02 9:30AM EDT | 490.00 | 16.20 | 18.00 | 26.00 | 0.00 | - | 1 | 1 | 35.79% |
TYL240719C00500000 | 2024-07-03 9:50AM EDT | 500.00 | 16.10 | 12.60 | 15.90 | -0.24 | -1.47% | 3 | 0 | 26.35% |
TYL240719C00510000 | 2024-07-02 3:05PM EDT | 510.00 | 8.30 | 7.30 | 9.20 | 0.00 | - | 14 | 15 | 23.28% |
TYL240719C00520000 | 2024-06-28 10:26AM EDT | 520.00 | 9.60 | 3.50 | 6.70 | +5.71 | +146.79% | 1 | 4 | 26.84% |
TYL240719C00530000 | 2024-07-03 11:16AM EDT | 530.00 | 2.80 | 1.20 | 4.90 | +0.95 | +51.35% | 8 | 0 | 29.70% |
TYL240719C00540000 | 2024-07-02 11:33AM EDT | 540.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 36.06% |
TYL240719C00550000 | 2024-06-25 10:06AM EDT | 550.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 42.18% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719P00420000 | 2024-06-17 11:34AM EDT | 420.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.88% |
TYL240719P00440000 | 2024-06-27 11:38AM EDT | 440.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.22% |
TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 58.14% |
TYL240719P00460000 | 2024-07-02 9:30AM EDT | 460.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 50.95% |
TYL240719P00470000 | 2024-07-02 9:30AM EDT | 470.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 43.66% |
TYL240719P00480000 | 2024-07-01 12:06PM EDT | 480.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 5 | 6 | 35.86% |
TYL240719P00490000 | 2024-07-02 3:26PM EDT | 490.00 | 1.92 | 1.00 | 9.40 | -0.41 | -17.60% | 1 | 0 | 41.03% |
TYL240719P00510000 | 2024-06-27 10:40AM EDT | 510.00 | 21.22 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 20.84% |