Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL241220C00350000 | 2024-06-18 1:56PM EDT | 350.00 | 132.85 | 163.10 | 173.00 | 0.00 | - | - | 1 | 56.82% |
TYL241220C00370000 | 2024-06-21 11:54AM EDT | 370.00 | 125.96 | 144.10 | 154.00 | 0.00 | - | 2 | 2 | 52.01% |
TYL241220C00380000 | 2024-06-21 3:43PM EDT | 380.00 | 123.50 | 135.10 | 145.00 | 0.00 | - | 1 | 1 | 50.23% |
TYL241220C00400000 | 2024-06-20 10:42AM EDT | 400.00 | 90.50 | 117.60 | 127.00 | 0.00 | - | 1 | 0 | 46.50% |
TYL241220C00410000 | 2024-06-28 9:57AM EDT | 410.00 | 107.56 | 108.60 | 118.00 | 0.00 | - | 1 | 0 | 44.55% |
TYL241220C00420000 | 2024-06-27 11:49AM EDT | 420.00 | 90.71 | 99.30 | 109.00 | 0.00 | - | 1 | 6 | 42.55% |
TYL241220C00430000 | 2024-06-27 11:49AM EDT | 430.00 | 83.99 | 90.70 | 100.00 | 0.00 | - | 1 | 0 | 40.49% |
TYL241220C00450000 | 2024-06-28 9:57AM EDT | 450.00 | 74.54 | 74.60 | 84.00 | 0.00 | - | 1 | 1 | 37.91% |
TYL241220C00470000 | 2024-06-17 1:04PM EDT | 470.00 | 34.50 | 59.20 | 68.90 | 0.00 | - | 1 | 1 | 35.48% |
TYL241220C00480000 | 2024-06-21 3:34PM EDT | 480.00 | 43.71 | 52.60 | 61.00 | 0.00 | - | 1 | 1 | 33.73% |
TYL241220C00490000 | 2024-07-01 2:16PM EDT | 490.00 | 43.00 | 45.40 | 55.00 | 0.00 | - | 1 | 2 | 33.25% |
TYL241220C00510000 | 2024-06-27 10:42AM EDT | 510.00 | 28.22 | 33.60 | 43.00 | 0.00 | - | 4 | 5 | 31.58% |
TYL241220C00520000 | 2024-07-01 10:28AM EDT | 520.00 | 29.00 | 28.50 | 38.00 | 0.00 | - | 40 | 42 | 31.11% |
TYL241220C00560000 | 2024-06-17 3:04PM EDT | 560.00 | 7.30 | 12.40 | 22.00 | 0.00 | - | 17 | 0 | 29.56% |
TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TYL241220C00660000 | 2024-06-28 9:30AM EDT | 660.00 | 2.30 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 35.44% |
TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 56.06% |
TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 47.36% |
TYL241220P00390000 | 2024-06-25 9:30AM EDT | 390.00 | 3.80 | 0.10 | 10.00 | 0.00 | - | - | 1 | 39.18% |
TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 36.54% |
TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 33.93% |
TYL241220P00450000 | 2024-07-01 10:33AM EDT | 450.00 | 11.24 | 6.60 | 15.00 | 0.00 | - | 1 | 0 | 28.57% |
TYL241220P00460000 | 2024-06-17 1:26PM EDT | 460.00 | 26.00 | 7.30 | 16.90 | 0.00 | - | 1 | 0 | 27.45% |
TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 11.40 | 21.00 | 0.00 | - | - | 1 | 27.94% |
TYL241220P00480000 | 2024-06-17 1:26PM EDT | 480.00 | 35.50 | 12.40 | 21.80 | 0.00 | - | - | 1 | 25.46% |