Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 0.00% |
TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 34.78 | 31.00 | 40.50 | +17.63 | +102.80% | 1 | 1 | 44.01% |
TYL240719C00480000 | 2024-06-24 1:22PM EDT | 480.00 | 20.20 | 22.00 | 30.70 | 0.00 | - | 10 | 7 | 36.90% |
TYL240719C00490000 | 2024-06-20 2:26PM EDT | 490.00 | 15.80 | 17.30 | 20.40 | +8.60 | +119.44% | 1 | 1 | 28.10% |
TYL240719C00500000 | 2024-06-28 3:22PM EDT | 500.00 | 10.38 | 11.10 | 14.20 | +4.88 | +88.73% | 5 | 7 | 27.26% |
TYL240719C00510000 | 2024-06-28 1:30PM EDT | 510.00 | 6.80 | 5.50 | 11.90 | -5.60 | -45.16% | 4 | 1 | 32.23% |
TYL240719C00520000 | 2024-06-26 1:37PM EDT | 520.00 | 3.89 | 2.65 | 9.60 | +2.46 | +172.03% | 1 | 3 | 35.25% |
TYL240719C00530000 | 2024-06-21 11:55AM EDT | 530.00 | 5.45 | 0.55 | 4.10 | +4.32 | +382.30% | 1 | 0 | 28.19% |
TYL240719C00540000 | 2024-06-28 10:46AM EDT | 540.00 | 4.64 | 0.00 | 4.80 | +2.74 | +144.21% | 1 | 2 | 35.86% |
TYL240719C00550000 | 2024-06-25 10:06AM EDT | 550.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TYL240719P00420000 | 2024-06-17 11:34AM EDT | 420.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.34% |
TYL240719P00440000 | 2024-06-27 11:38AM EDT | 440.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.38% |
TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 48.88% |
TYL240719P00460000 | 2024-06-28 11:49AM EDT | 460.00 | 1.40 | 0.00 | 4.80 | -10.60 | -88.33% | 1 | 1 | 42.32% |
TYL240719P00470000 | 2024-06-28 11:53AM EDT | 470.00 | 1.50 | 0.00 | 4.80 | -1.16 | -43.61% | 2 | 6 | 35.63% |
TYL240719P00480000 | 2024-06-24 9:40AM EDT | 480.00 | 6.50 | 0.05 | 6.40 | 0.00 | - | 1 | 4 | 33.01% |
TYL240719P00490000 | 2024-06-28 2:22PM EDT | 490.00 | 4.60 | 2.75 | 5.90 | -12.60 | -73.26% | 5 | 2 | 24.05% |
TYL240719P00510000 | 2024-06-27 10:40AM EDT | 510.00 | 21.22 | 12.00 | 14.70 | 0.00 | - | 1 | 0 | 22.64% |