Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 34.78% |
TXT241115C00080000 | 2024-05-28 10:19AM EDT | 80.00 | 12.00 | 10.30 | 10.50 | 0.00 | - | 1 | 12 | 30.76% |
TXT241115C00085000 | 2024-04-25 3:03PM EDT | 85.00 | 7.50 | 8.70 | 9.00 | 0.00 | - | - | 1 | 35.96% |
TXT241115C00090000 | 2024-05-28 3:41PM EDT | 90.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 10 | 36 | 26.30% |
TXT241115C00095000 | 2024-05-28 2:28PM EDT | 95.00 | 3.10 | 2.50 | 2.70 | 0.00 | - | 13 | 28 | 24.78% |
TXT241115C00100000 | 2024-05-20 2:06PM EDT | 100.00 | 2.05 | 1.30 | 1.45 | 0.00 | - | 2 | 65 | 23.60% |
TXT241115C00105000 | 2024-05-15 2:44PM EDT | 105.00 | 1.12 | 0.65 | 0.80 | 0.00 | - | 8 | 528 | 23.41% |
TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 26.69% |
TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 26.76% |
TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 33.25% |
TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 53.37% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 31.89% |
TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 1 | 11 | 25.78% |
TXT241115P00075000 | 2024-04-25 9:42AM EDT | 75.00 | 2.10 | 0.95 | 1.15 | 0.00 | - | - | 2 | 21.92% |
TXT241115P00080000 | 2024-05-24 3:31PM EDT | 80.00 | 1.80 | 2.25 | 2.35 | 0.00 | - | 18 | 24 | 21.32% |
TXT241115P00085000 | 2024-05-28 3:47PM EDT | 85.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 25 | 121 | 19.59% |
TXT241115P00090000 | 2024-05-24 12:14PM EDT | 90.00 | 6.30 | 6.20 | 6.40 | +1.20 | +23.53% | 8 | 401 | 17.62% |
TXT241115P00095000 | 2024-04-16 3:26PM EDT | 95.00 | 6.40 | 7.40 | 9.40 | 0.00 | - | 30 | 89 | 13.32% |
TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 13.80 | 14.30 | 0.00 | - | 4 | 16 | 16.90% |
TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 22.90 | 24.20 | 0.00 | - | 30 | 11 | 23.05% |
TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 59.03% |