Mercado fechará em 3 h 32 min
BOVESPA
122.955,22 -824,32 (-0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.911,91 -273,04 (-0,49%) PETROLEO CRU
79,25 -0,58 (-0,73%) OURO
2.336,50 -20,00 (-0,85%) Bitcoin USD
67.431,41 -641,15 (-0,94%)
Textron Inc. (TXT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:28PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00040000 | 2024-05-28 10:21AM EDT | 40.00 | 48.35 | 44.20 | 48.20 | 0.00 | - | 3 | 2 | 50.00% |
| TXT240621C00050000 | 2024-05-21 1:14PM EDT | 50.00 | 39.20 | 34.20 | 38.20 | 0.00 | - | 1 | 1 | 50.00% |
| TXT240621C00055000 | 2023-09-08 2:38PM EDT | 55.00 | 23.20 | 24.50 | 24.90 | 0.00 | - | 3 | 4 | 0.00% |
| TXT240621C00060000 | 2024-03-04 10:42AM EDT | 60.00 | 29.83 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 264.92% |
| TXT240621C00065000 | 2024-04-25 10:08AM EDT | 65.00 | 18.40 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 127.39% |
| TXT240621C00070000 | 2024-04-25 10:46AM EDT | 70.00 | 13.50 | 17.10 | 20.80 | 0.00 | - | 1 | 329 | 107.18% |
| TXT240621C00075000 | 2024-05-07 3:49PM EDT | 75.00 | 12.95 | 11.10 | 11.60 | 0.00 | - | 4 | 1,057 | 41.99% |
| TXT240621C00080000 | 2024-05-24 1:44PM EDT | 80.00 | 8.75 | 5.30 | 7.40 | 0.00 | - | 1 | 483 | 40.60% |
| TXT240621C00085000 | 2024-05-29 11:02AM EDT | 85.00 | 2.40 | 2.30 | 2.45 | -1.79 | -42.72% | 2 | 2,501 | 20.39% |
| TXT240621C00090000 | 2024-05-29 12:08PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | -0.40 | -57.14% | 184 | 1,464 | 18.29% |
| TXT240621C00095000 | 2024-05-29 10:52AM EDT | 95.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 574 | 24.51% |
| TXT240621C00100000 | 2024-05-16 12:35PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 50.49% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 105.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 54.49% |
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 110.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 63.77% |
| TXT240621C00115000 | 2023-10-05 11:00AM EDT | 115.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 68.75% |
| TXT240621C00120000 | 2024-03-08 11:47AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.47% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00035000 | 2023-12-08 3:38PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TXT240621P00045000 | 2023-12-01 4:51PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 47 | 127.34% |
| TXT240621P00055000 | 2024-01-11 4:31PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 87.11% |
| TXT240621P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 4 | 25 | 92.87% |
| TXT240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| TXT240621P00070000 | 2024-04-25 10:42AM EDT | 70.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 385 | 59.67% |
| TXT240621P00075000 | 2024-05-22 10:17AM EDT | 75.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 3,079 | 41.99% |
| TXT240621P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,038 | 21.92% |
| TXT240621P00085000 | 2024-05-29 10:56AM EDT | 85.00 | 1.00 | 0.90 | 1.05 | +0.35 | +53.85% | 3 | 1,049 | 18.02% |
| TXT240621P00090000 | 2024-05-23 3:34PM EDT | 90.00 | 3.01 | 3.60 | 4.10 | 0.00 | - | 3 | 346 | 16.53% |
| TXT240621P00095000 | 2024-05-23 3:34PM EDT | 95.00 | 7.54 | 8.30 | 9.10 | 0.00 | - | 1 | 69 | 28.96% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 13.70 | 13.00 | 14.10 | 0.00 | - | 5 | 0 | 39.60% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 105.00 | 11.80 | 13.70 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 110.00 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 70.02% |
© 2024 Yahoo. Todos os direitos reservados.