Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240719C00140000 | 2024-05-29 10:48AM EDT | 140.00 | 29.72 | 32.30 | 34.70 | 0.00 | - | - | 2 | 75.10% |
TXRH240719C00145000 | 2024-06-05 10:03AM EDT | 145.00 | 23.90 | 25.00 | 29.10 | 0.00 | - | 2 | 4 | 72.34% |
TXRH240719C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 18.98 | 20.30 | 24.20 | 0.00 | - | 1 | 2 | 63.33% |
TXRH240719C00155000 | 2024-06-10 2:31PM EDT | 155.00 | 15.63 | 15.50 | 19.30 | 0.00 | - | 5 | 5 | 54.08% |
TXRH240719C00160000 | 2024-06-28 11:06AM EDT | 160.00 | 15.30 | 10.70 | 14.90 | +3.00 | +24.39% | 3 | 31 | 48.33% |
TXRH240719C00165000 | 2024-06-26 9:32AM EDT | 165.00 | 7.98 | 6.20 | 8.50 | 0.00 | - | 1 | 68 | 26.98% |
TXRH240719C00170000 | 2024-06-28 1:07PM EDT | 170.00 | 4.80 | 4.50 | 4.80 | -1.59 | -24.88% | 27 | 787 | 23.77% |
TXRH240719C00175000 | 2024-06-28 3:34PM EDT | 175.00 | 1.95 | 1.95 | 2.35 | -1.36 | -41.09% | 183 | 303 | 22.72% |
TXRH240719C00180000 | 2024-06-28 3:55PM EDT | 180.00 | 0.78 | 0.70 | 0.90 | -0.77 | -49.68% | 10 | 106 | 21.62% |
TXRH240719C00185000 | 2024-06-28 1:28PM EDT | 185.00 | 0.34 | 0.20 | 0.35 | -0.23 | -40.35% | 4 | 32 | 22.22% |
TXRH240719C00190000 | 2024-06-28 1:16PM EDT | 190.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 5 | 25 | 24.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXRH240719P00115000 | 2024-06-21 11:56AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 62.50% |
TXRH240719P00135000 | 2024-06-06 3:59PM EDT | 135.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 73.73% |
TXRH240719P00145000 | 2024-06-20 1:26PM EDT | 145.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 58.81% |
TXRH240719P00150000 | 2024-06-28 3:24PM EDT | 150.00 | 0.10 | 0.05 | 0.25 | -0.17 | -62.96% | 19 | 3 | 33.59% |
TXRH240719P00155000 | 2024-06-25 9:41AM EDT | 155.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 65 | 27.93% |
TXRH240719P00160000 | 2024-06-27 3:50PM EDT | 160.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 5 | 62 | 23.93% |
TXRH240719P00165000 | 2024-06-28 2:58PM EDT | 165.00 | 1.06 | 0.95 | 1.10 | +0.32 | +43.24% | 9 | 128 | 21.56% |
TXRH240719P00170000 | 2024-06-28 3:24PM EDT | 170.00 | 1.14 | 2.25 | 2.50 | -0.56 | -32.94% | 47 | 165 | 20.09% |
TXRH240719P00175000 | 2024-06-28 3:24PM EDT | 175.00 | 6.36 | 4.70 | 5.20 | +2.71 | +74.25% | 9 | 7 | 19.89% |
TXRH240719P00180000 | 2024-05-30 3:54PM EDT | 180.00 | 9.80 | 7.00 | 9.10 | 0.00 | - | 11 | 10 | 20.80% |