Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWST240621C00035000 | 2024-05-22 2:21PM EDT | 35.00 | 9.15 | 6.40 | 8.80 | 0.00 | - | 1 | 20 | 80.57% |
TWST240621C00037500 | 2024-05-31 10:14AM EDT | 37.50 | 4.20 | 4.30 | 6.80 | -6.32 | -60.08% | 1 | 5 | 74.41% |
TWST240621C00040000 | 2024-05-29 3:10PM EDT | 40.00 | 3.25 | 2.70 | 4.90 | 0.00 | - | 6 | 96 | 70.17% |
TWST240621C00042500 | 2024-05-31 3:40PM EDT | 42.50 | 2.65 | 1.75 | 3.50 | +0.15 | +6.00% | 150 | 52 | 72.27% |
TWST240621C00045000 | 2024-05-24 1:34PM EDT | 45.00 | 2.00 | 0.45 | 2.55 | 0.00 | - | 1 | 60 | 66.94% |
TWST240621C00047500 | 2024-05-31 10:28AM EDT | 47.50 | 0.25 | 0.45 | 1.80 | -0.60 | -70.59% | 1 | 1,040 | 74.27% |
TWST240621C00050000 | 2024-05-31 3:55PM EDT | 50.00 | 0.70 | 0.20 | 1.30 | +0.15 | +27.27% | 14 | 216 | 76.56% |
TWST240621C00052500 | 2024-05-22 12:10PM EDT | 52.50 | 0.90 | 0.20 | 1.05 | 0.00 | - | 1 | 84 | 84.13% |
TWST240621C00055000 | 2024-05-24 10:43AM EDT | 55.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 89.45% |
TWST240621C00057500 | 2024-05-20 9:55AM EDT | 57.50 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 201 | 107.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00025000 | 2024-05-20 12:18PM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 272.17% |
TWST240621P00027500 | 2024-05-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 13 | 157.81% |
TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 81.64% |
TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 67.58% |
TWST240621P00035000 | 2024-05-30 1:05PM EDT | 35.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 107 | 76.27% |
TWST240621P00037500 | 2024-05-30 3:17PM EDT | 37.50 | 1.35 | 0.10 | 1.80 | 0.00 | - | 1 | 156 | 67.87% |
TWST240621P00040000 | 2024-05-28 3:49PM EDT | 40.00 | 1.60 | 0.65 | 2.75 | 0.00 | - | 1 | 406 | 64.84% |
TWST240621P00042500 | 2024-05-31 1:37PM EDT | 42.50 | 3.26 | 1.75 | 3.80 | -0.53 | -13.98% | 3 | 218 | 61.08% |
TWST240621P00045000 | 2024-05-20 1:16PM EDT | 45.00 | 2.75 | 3.60 | 5.40 | 0.00 | - | 14 | 25 | 64.26% |
TWST240621P00047500 | 2024-05-20 3:47PM EDT | 47.50 | 5.00 | 5.30 | 7.30 | 0.00 | - | 1 | 6 | 60.74% |
TWST240621P00050000 | 2024-05-28 9:40AM EDT | 50.00 | 9.00 | 7.30 | 10.90 | 0.00 | - | 1 | 0 | 85.25% |
TWST240621P00065000 | 2024-05-16 10:58AM EDT | 65.00 | 18.09 | 21.90 | 25.00 | 0.00 | - | - | 1 | 115.82% |