Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,87 +0,97 (+1,20%) OURO
2.337,50 +24,30 (+1,05%) Bitcoin USD
61.483,93 +671,12 (+1,10%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-06-06 1:23PM EDT | 2.50 | 51.00 | 43.50 | 47.50 | 0.00 | - | 1 | 1 | 815.63% |
| TWST240719C00005000 | 2024-06-17 2:27PM EDT | 5.00 | 42.60 | 41.00 | 45.00 | 0.00 | - | 1 | 3 | 588.67% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 340.14% |
| TWST240719C00022500 | 2024-06-25 2:12PM EDT | 22.50 | 26.50 | 23.80 | 27.50 | 0.00 | - | 1 | 31 | 216.41% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 21.30 | 24.90 | 0.00 | - | 2 | 22 | 186.52% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 18.80 | 22.50 | 0.00 | - | 2 | 11 | 166.60% |
| TWST240719C00030000 | 2024-06-25 10:07AM EDT | 30.00 | 19.50 | 16.40 | 19.80 | 0.00 | - | 3 | 95 | 141.89% |
| TWST240719C00032500 | 2024-06-24 1:39PM EDT | 32.50 | 17.50 | 13.90 | 17.30 | 0.00 | - | 9 | 16 | 122.07% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 11.70 | 14.60 | 0.00 | - | 1 | 186 | 105.76% |
| TWST240719C00037500 | 2024-06-25 10:06AM EDT | 37.50 | 12.60 | 9.40 | 12.20 | 0.00 | - | 3 | 19 | 93.75% |
| TWST240719C00040000 | 2024-06-11 2:54PM EDT | 40.00 | 13.06 | 7.20 | 10.40 | 0.00 | - | 3 | 146 | 91.60% |
| TWST240719C00042500 | 2024-06-24 2:09PM EDT | 42.50 | 8.20 | 5.20 | 8.10 | 0.00 | - | 2 | 25 | 80.76% |
| TWST240719C00045000 | 2024-06-27 11:50AM EDT | 45.00 | 4.34 | 3.50 | 6.30 | -0.66 | -13.20% | 1 | 64 | 76.17% |
| TWST240719C00047500 | 2024-06-27 12:06PM EDT | 47.50 | 3.00 | 2.20 | 4.90 | -2.90 | -49.15% | 1 | 14 | 74.95% |
| TWST240719C00050000 | 2024-06-27 3:48PM EDT | 50.00 | 2.40 | 1.15 | 3.40 | +0.25 | +11.63% | 4 | 67 | 69.48% |
| TWST240719C00052500 | 2024-06-26 2:43PM EDT | 52.50 | 1.41 | 0.60 | 2.50 | 0.00 | - | 6 | 18 | 70.12% |
| TWST240719C00055000 | 2024-06-27 12:06PM EDT | 55.00 | 0.91 | 0.10 | 2.05 | -0.04 | -4.21% | 10 | 55 | 71.83% |
| TWST240719C00057500 | 2024-06-26 12:42PM EDT | 57.50 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 539 | 74.46% |
| TWST240719C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 0.95 | 0.10 | 0.90 | 0.00 | - | 1 | 558 | 74.41% |
| TWST240719C00062500 | 2024-06-12 10:08AM EDT | 62.50 | 1.90 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 86.43% |
| TWST240719C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 154.05% |
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 128.42% |
| TWST240719C00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 142.24% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 1,009.77% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 543.85% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 309.57% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 217.97% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 240.82% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 181.05% |
| TWST240719P00027500 | 2024-06-10 12:38PM EDT | 27.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 41 | 186.62% |
| TWST240719P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 67 | 162.99% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 192.29% |
| TWST240719P00035000 | 2024-06-21 12:01PM EDT | 35.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 795 | 85.16% |
| TWST240719P00037500 | 2024-06-26 12:21PM EDT | 37.50 | 0.40 | 0.20 | 1.45 | 0.00 | - | 5 | 65 | 93.95% |
| TWST240719P00040000 | 2024-06-24 1:19PM EDT | 40.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 5 | 110 | 80.71% |
| TWST240719P00042500 | 2024-06-26 11:42AM EDT | 42.50 | 1.13 | 0.25 | 2.45 | 0.00 | - | 1 | 53 | 72.31% |
| TWST240719P00045000 | 2024-06-27 1:30PM EDT | 45.00 | 2.05 | 1.00 | 3.30 | 0.00 | - | 2 | 612 | 70.07% |
| TWST240719P00047500 | 2024-06-27 1:44PM EDT | 47.50 | 2.90 | 2.00 | 4.40 | +0.15 | +5.45% | 51 | 16 | 67.14% |
| TWST240719P00050000 | 2024-06-24 3:18PM EDT | 50.00 | 3.70 | 3.50 | 5.80 | 0.00 | - | 7 | 17 | 66.36% |
| TWST240719P00052500 | 2024-06-27 2:00PM EDT | 52.50 | 5.80 | 5.20 | 7.70 | +0.80 | +16.00% | 3 | 5 | 67.29% |
| TWST240719P00055000 | 2024-06-11 1:48PM EDT | 55.00 | 6.40 | 7.40 | 9.70 | 0.00 | - | 2 | 1,565 | 70.61% |
| TWST240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 19.78 | 20.90 | 24.50 | 0.00 | - | 1 | 2 | 86.23% |
© 2024 Yahoo. Todos os direitos reservados.