Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00080000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 2,658 | 89.06% |
TWLO240524C00080000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 10 | 49 | 80.86% |
TWLO240531C00080000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.46 | 0.00 | - | 2 | 44 | 72.95% |
TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.49 | 0.00 | - | - | 1 | 63.57% |
TWLO240621C00080000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.17 | -0.01 | -14.29% | 4 | 5,815 | 48.15% |
TWLO240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.54 | 0.00 | - | 31 | 980 | 47.46% |
TWLO240920C00080000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 0.73 | 0.89 | 0.96 | 0.00 | - | 203 | 757 | 40.09% |
TWLO241018C00080000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.23 | 1.20 | 1.28 | 0.00 | - | 1 | 301 | 39.77% |
TWLO241115C00080000 | 2024-05-10 2:52PM EDT | 2024-11-15 | 1.87 | 1.96 | 2.09 | -0.13 | -6.50% | 28 | 95 | 43.46% |
TWLO250117C00080000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.67 | 2.62 | 2.84 | -0.14 | -4.98% | 5 | 1,631 | 42.42% |
TWLO250221C00080000 | 2024-05-08 11:03AM EDT | 2025-02-21 | 4.05 | 3.55 | 3.75 | 0.00 | - | 3 | 88 | 44.81% |
TWLO260116C00080000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 8.35 | 8.25 | 8.70 | 0.00 | - | 4 | 800 | 47.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 19.75 | 20.10 | 0.00 | - | 106 | 0 | 49.61% |
TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 19.65 | 20.15 | 0.00 | - | 1 | 5 | 39.99% |
TWLO240920P00080000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 20.34 | 18.70 | 20.20 | 0.00 | - | 2 | 58 | 30.05% |
TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 35.21% |
TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 21.02 | 18.55 | 20.55 | 0.00 | - | 16 | 16 | 30.20% |
TWLO250117P00080000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 21.49 | 20.50 | 20.85 | 0.00 | - | 22 | 396 | 29.03% |
TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 22.85 | 19.45 | 22.85 | 0.00 | - | - | 2 | 40.41% |
TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 22.85 | 23.55 | 0.00 | - | 1 | 96 | 30.23% |