Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00070000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 1,339 | 53.52% |
TWLO240524C00070000 | 2024-05-10 1:17PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 4 | 52 | 41.21% |
TWLO240531C00070000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.40 | 0.03 | 0.30 | +0.32 | +400.00% | 8 | 47 | 47.12% |
TWLO240607C00070000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.58 | 0.00 | - | 6 | 8 | 49.12% |
TWLO240614C00070000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.28 | -0.02 | -12.50% | 8 | 4 | 35.84% |
TWLO240621C00070000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.22 | +0.01 | +4.76% | 140 | 2,736 | 30.86% |
TWLO240628C00070000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.42 | 0.00 | - | 2 | 2 | 33.74% |
TWLO240719C00070000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.65 | -0.05 | -8.20% | 47 | 907 | 32.20% |
TWLO240920C00070000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.38 | 2.30 | 2.56 | +0.23 | +10.70% | 45 | 323 | 40.48% |
TWLO241018C00070000 | 2024-05-10 3:15PM EDT | 2024-10-18 | 2.84 | 2.84 | 3.10 | -0.12 | -4.05% | 6 | 640 | 40.56% |
TWLO241115C00070000 | 2024-05-10 11:09AM EDT | 2024-11-15 | 3.93 | 4.10 | 4.25 | -0.12 | -2.96% | 1 | 1,139 | 44.58% |
TWLO250117C00070000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | -0.30 | -5.66% | 62 | 2,516 | 44.08% |
TWLO250221C00070000 | 2024-05-08 2:54PM EDT | 2025-02-21 | 5.50 | 6.10 | 6.30 | 0.00 | - | 45 | 451 | 46.11% |
TWLO260116C00070000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 11.23 | 11.15 | 11.70 | +0.58 | +5.45% | 11 | 254 | 48.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00070000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 10.41 | 9.60 | 10.10 | +0.01 | +0.10% | 27 | 32 | 74.02% |
TWLO240524P00070000 | 2024-05-08 10:22AM EDT | 2024-05-24 | 10.10 | 9.60 | 10.15 | 0.00 | - | - | 0 | 55.18% |
TWLO240531P00070000 | 2024-05-08 11:35AM EDT | 2024-05-31 | 10.19 | 9.60 | 10.20 | 0.00 | - | 2 | 0 | 47.17% |
TWLO240621P00070000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 10.90 | 9.75 | 11.00 | +0.37 | +3.51% | 1 | 1,397 | 49.95% |
TWLO240719P00070000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 10.60 | 9.95 | 11.10 | 0.00 | - | 2 | 167 | 39.99% |
TWLO240920P00070000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 11.25 | 11.15 | 11.35 | -0.45 | -3.85% | 5 | 478 | 31.31% |
TWLO241018P00070000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 14.20 | 10.10 | 12.65 | 0.00 | - | 2 | 18 | 38.16% |
TWLO241115P00070000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 11.85 | 12.20 | 13.05 | 0.00 | - | - | 2 | 37.78% |
TWLO250117P00070000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 11.78 | 12.75 | 13.05 | 0.00 | - | 1 | 891 | 32.73% |
TWLO250221P00070000 | 2024-05-07 3:06PM EDT | 2025-02-21 | 12.84 | 13.40 | 14.45 | 0.00 | - | 12 | 211 | 37.68% |
TWLO260116P00070000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 17.85 | 15.35 | 16.70 | 0.00 | - | 1 | 228 | 33.12% |