Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00055000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 4.74 | 5.00 | 5.40 | +0.15 | +3.27% | 1 | 396 | 57.13% |
TWLO240524C00055000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.00 | 5.15 | 6.45 | +1.40 | +38.89% | 5 | 5 | 54.59% |
TWLO240531C00055000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 5.05 | 4.50 | 5.80 | +1.16 | +29.82% | 1 | 4 | 44.53% |
TWLO240614C00055000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 5.09 | 5.70 | 6.00 | 0.00 | - | 5 | 10 | 38.33% |
TWLO240621C00055000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 5.19 | 5.05 | 6.10 | -0.30 | -5.46% | 2 | 771 | 36.67% |
TWLO240719C00055000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 6.40 | 6.70 | 6.85 | +0.90 | +16.36% | 30 | 257 | 37.48% |
TWLO240920C00055000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 7.90 | 8.95 | 9.15 | 0.00 | - | 3 | 481 | 45.42% |
TWLO241018C00055000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 9.35 | 9.00 | 9.70 | +0.35 | +3.89% | 8 | 21 | 45.12% |
TWLO241115C00055000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 10.65 | 10.25 | 10.90 | -1.55 | -12.70% | 1 | 3 | 49.28% |
TWLO250117C00055000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 11.58 | 11.70 | 11.95 | 0.00 | - | 5 | 304 | 48.44% |
TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 2025-02-21 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 13 | 63.68% |
TWLO260116C00055000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 17.29 | 17.55 | 18.10 | -0.91 | -5.00% | 6 | 104 | 51.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00055000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.15 | -0.03 | -42.86% | 77 | 1,358 | 47.07% |
TWLO240524P00055000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | -0.07 | -41.18% | 1 | 89 | 31.54% |
TWLO240531P00055000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.35 | -0.10 | -33.33% | 2 | 5 | 34.67% |
TWLO240607P00055000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 0.38 | 0.26 | 0.89 | -0.13 | -25.49% | 28 | 42 | 42.68% |
TWLO240614P00055000 | 2024-05-10 10:48AM EDT | 2024-06-14 | 0.58 | 0.39 | 0.52 | -0.82 | -58.57% | 5 | 13 | 30.76% |
TWLO240621P00055000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.63 | 0.51 | 0.56 | 0.00 | - | 116 | 3,920 | 28.88% |
TWLO240719P00055000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.07 | 1.03 | 1.09 | -0.18 | -14.40% | 16 | 489 | 29.57% |
TWLO240920P00055000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 3.10 | 2.79 | 2.89 | 0.00 | - | 105 | 847 | 36.43% |
TWLO241018P00055000 | 2024-05-09 12:49PM EDT | 2024-10-18 | 3.45 | 3.10 | 3.25 | 0.00 | - | 4 | 844 | 35.67% |
TWLO241115P00055000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.15 | -0.65 | -13.13% | 176 | 59 | 38.77% |
TWLO250117P00055000 | 2024-05-10 10:57AM EDT | 2025-01-17 | 4.70 | 4.65 | 4.80 | -0.25 | -5.05% | 21 | 811 | 37.18% |
TWLO250221P00055000 | 2024-05-08 2:32PM EDT | 2025-02-21 | 6.30 | 5.30 | 5.50 | 0.00 | - | 1 | 10 | 38.46% |
TWLO260116P00055000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 9.22 | 7.25 | 8.65 | 0.00 | - | 12 | 715 | 37.32% |