Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517C00050000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 8.50 | 9.95 | 10.45 | 0.00 | - | 42 | 78 | 76.95% |
TWLO240621C00050000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 10.65 | 10.40 | 10.80 | 0.00 | - | 6 | 201 | 51.05% |
TWLO240719C00050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 15.11 | 9.90 | 11.25 | 0.00 | - | 1 | 207 | 47.12% |
TWLO240920C00050000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 10.89 | 12.50 | 12.70 | 0.00 | - | 10 | 36 | 48.78% |
TWLO241018C00050000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 13.45 | 12.20 | 13.20 | 0.00 | - | 1 | 45 | 48.50% |
TWLO250117C00050000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 14.77 | 13.05 | 15.15 | -3.95 | -21.10% | 31 | 278 | 51.12% |
TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 14.90 | 16.10 | 0.00 | - | 1 | 2 | 53.36% |
TWLO260116C00050000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 20.05 | 20.15 | 23.00 | -0.33 | -1.62% | 10 | 102 | 57.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00050000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 783 | 59.38% |
TWLO240524P00050000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | 0.00 | - | 71 | 135 | 55.47% |
TWLO240531P00050000 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.60 | 0.00 | - | 8 | 16 | 57.03% |
TWLO240607P00050000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.99 | 0.00 | - | 29 | 30 | 56.54% |
TWLO240614P00050000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.53 | 0.03 | 0.72 | +0.19 | +55.88% | 8 | 9 | 56.45% |
TWLO240621P00050000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.16 | -0.02 | -12.50% | 27 | 3,831 | 34.57% |
TWLO240719P00050000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 0.41 | 0.32 | 0.35 | 0.00 | - | 4 | 1,917 | 32.28% |
TWLO240920P00050000 | 2024-05-10 1:29PM EDT | 2024-09-20 | 1.55 | 1.43 | 1.52 | -0.14 | -8.28% | 8 | 330 | 38.21% |
TWLO241018P00050000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 1.81 | 1.71 | 1.78 | -0.49 | -21.30% | 1 | 163 | 37.16% |
TWLO241115P00050000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 2.72 | 2.41 | 2.51 | 0.00 | - | 5 | 133 | 40.23% |
TWLO250117P00050000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.15 | 2.95 | 3.10 | 0.00 | - | 11 | 2,672 | 38.78% |
TWLO250221P00050000 | 2024-05-09 10:50AM EDT | 2025-02-21 | 3.82 | 3.55 | 3.75 | 0.00 | - | 1 | 20 | 40.28% |
TWLO260116P00050000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 6.72 | 5.20 | 6.55 | 0.00 | - | 3 | 123 | 38.59% |