Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00090000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 1,466 | 91.41% |
TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 869 | 61.91% |
TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.82 | 0.00 | - | 2 | 10 | 62.26% |
TWLO240920C00090000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.13 | 0.05 | 1.39 | -0.52 | -80.00% | 1 | 165 | 57.59% |
TWLO241018C00090000 | 2024-05-28 2:31PM EDT | 2024-10-18 | 0.26 | 0.08 | 1.44 | 0.00 | - | 16 | 29 | 51.98% |
TWLO241115C00090000 | 2024-05-23 10:14AM EDT | 2024-11-15 | 0.65 | 0.35 | 1.76 | 0.00 | - | 2 | 79 | 51.37% |
TWLO250117C00090000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.78 | -0.04 | -5.63% | 2 | 1,043 | 40.48% |
TWLO250221C00090000 | 2024-05-23 11:31AM EDT | 2025-02-21 | 1.66 | 1.05 | 1.22 | 0.00 | - | 1 | 313 | 42.26% |
TWLO260116C00090000 | 2024-06-05 10:59AM EDT | 2026-01-16 | 4.32 | 4.35 | 5.60 | -0.12 | -2.70% | 28 | 556 | 47.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00090000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 32.80 | 31.40 | 35.05 | 0.00 | - | 1 | 2 | 117.19% |
TWLO240719P00090000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 31.46 | 31.40 | 35.05 | 0.00 | - | 1 | 1 | 72.07% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 32.70 | 35.05 | 0.00 | - | 21 | 0 | 54.30% |
TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 31.80 | 34.80 | 0.00 | - | 14 | 0 | 51.11% |
TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 31.65 | 35.10 | 0.00 | - | - | 0 | 49.92% |
TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 0.00% |