Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00062500 | 2024-06-05 1:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.19 | -0.03 | -16.67% | 19 | 1,855 | 34.28% |
TWLO240719C00062500 | 2024-06-05 2:15PM EDT | 2024-07-19 | 0.70 | 0.66 | 0.71 | -0.03 | -4.11% | 53 | 1,522 | 32.08% |
TWLO240816C00062500 | 2024-06-05 1:53PM EDT | 2024-08-16 | 2.16 | 2.08 | 2.15 | +0.04 | +1.89% | 6 | 167 | 42.21% |
TWLO240920C00062500 | 2024-06-05 2:00PM EDT | 2024-09-20 | 2.71 | 2.67 | 2.72 | -0.03 | -1.09% | 229 | 696 | 39.70% |
TWLO241018C00062500 | 2024-06-05 12:04PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.25 | -0.10 | -3.13% | 34 | 185 | 39.40% |
TWLO241115C00062500 | 2024-06-05 12:05PM EDT | 2024-11-15 | 4.25 | 4.30 | 4.45 | -0.35 | -7.61% | 82 | 67 | 44.03% |
TWLO250117C00062500 | 2024-06-04 12:47PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.40 | 0.00 | - | 8 | 272 | 42.81% |
TWLO250221C00062500 | 2024-05-23 2:14PM EDT | 2025-02-21 | 7.89 | 6.35 | 6.55 | 0.00 | - | 16 | 61 | 45.88% |
TWLO250620C00062500 | 2024-06-04 2:22PM EDT | 2025-06-20 | 8.47 | - | - | 0.00 | - | - | - | 0.00% |
TWLO260116C00062500 | 2024-06-05 10:26AM EDT | 2026-01-16 | 11.30 | 11.25 | 11.55 | -0.20 | -1.74% | 2 | 75 | 47.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621P00062500 | 2024-06-05 12:34PM EDT | 2024-06-21 | 6.06 | 5.70 | 6.00 | +0.44 | +7.83% | 1 | 2,332 | 32.81% |
TWLO240719P00062500 | 2024-06-04 3:05PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1,759 | 25.34% |
TWLO240816P00062500 | 2024-06-05 11:13AM EDT | 2024-08-16 | 7.40 | 7.15 | 7.30 | -0.10 | -1.33% | 1 | 153 | 34.52% |
TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 7.50 | 7.65 | 0.00 | - | 27 | 209 | 31.65% |
TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 7.70 | 7.95 | +1.95 | +31.71% | 3 | 274 | 30.63% |
TWLO241115P00062500 | 2024-06-03 3:31PM EDT | 2024-11-15 | 8.72 | 8.70 | 8.85 | 0.00 | - | 4 | 260 | 34.25% |
TWLO250117P00062500 | 2024-05-31 1:14PM EDT | 2025-01-17 | 9.72 | 8.95 | 9.35 | 0.00 | - | 17 | 640 | 32.04% |
TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 9.95 | 10.20 | 0.00 | - | 11 | 201 | 34.38% |
TWLO260116P00062500 | 2024-05-16 3:48PM EDT | 2026-01-16 | 11.45 | 12.80 | 13.00 | 0.00 | - | 1 | 36 | 32.70% |