Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00055000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240531C00055000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
TWLO240614C00055000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
TWLO240621C00055000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
TWLO240719C00055000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 0.00% |
TWLO240920C00055000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
TWLO241018C00055000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 0.00% |
TWLO241115C00055000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TWLO250117C00055000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 2025-02-21 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 13 | 64.81% |
TWLO260116C00055000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00055000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
TWLO240531P00055000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
TWLO240607P00055000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
TWLO240614P00055000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
TWLO240621P00055000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 8,628 | 6.25% |
TWLO240628P00055000 | 2024-05-20 12:16PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
TWLO240719P00055000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 47 | 834 | 6.25% |
TWLO240816P00055000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
TWLO240920P00055000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 3.13% |
TWLO241018P00055000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 827 | 3.13% |
TWLO241115P00055000 | 2024-05-21 1:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 179 | 504 | 3.13% |
TWLO250117P00055000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 791 | 3.13% |
TWLO250221P00055000 | 2024-05-22 3:51PM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
TWLO260116P00055000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 1.56% |