Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524C00045000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWLO240621C00045000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TWLO240719C00045000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO241018C00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
TWLO250117C00045000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO260116C00045000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240531P00045000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TWLO240614P00045000 | 2024-05-13 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TWLO240621P00045000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240719P00045000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO240920P00045000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO241018P00045000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWLO241115P00045000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TWLO250117P00045000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TWLO250221P00045000 | 2024-05-21 3:35PM EDT | 2025-02-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TWLO260116P00045000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |