Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO250620C00030000 | 2024-06-21 10:19AM EDT | 30.00 | 26.45 | 26.10 | 28.40 | -2.14 | -7.49% | 1 | 1 | 65.99% |
TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 22.55 | 22.60 | 23.25 | 0.00 | - | 1 | 2 | 58.69% |
TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 18.63 | 18.80 | 20.60 | 0.00 | - | 1 | 1 | 58.47% |
TWLO250620C00050000 | 2024-06-12 10:04AM EDT | 50.00 | 14.90 | 12.40 | 12.90 | 0.00 | - | - | 1 | 50.32% |
TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 52.50 | 11.02 | 11.05 | 11.55 | 0.00 | - | - | 2 | 49.26% |
TWLO250620C00055000 | 2024-06-21 11:02AM EDT | 55.00 | 9.90 | 9.85 | 10.35 | +0.90 | +10.00% | 14 | 33 | 48.52% |
TWLO250620C00057500 | 2024-05-29 2:03PM EDT | 57.50 | 11.45 | 8.75 | 9.15 | 0.00 | - | - | 1 | 47.39% |
TWLO250620C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 8.00 | 7.70 | 8.20 | +0.80 | +11.11% | 2 | 29 | 47.04% |
TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 6.85 | 6.80 | 7.25 | 0.00 | - | 5 | 5 | 46.33% |
TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 67.50 | 6.60 | 5.30 | 6.60 | 0.00 | - | 9 | 9 | 49.68% |
TWLO250620C00070000 | 2024-06-21 11:36AM EDT | 70.00 | 4.74 | 4.60 | 6.65 | +0.51 | +12.06% | 1 | 3 | 52.75% |
TWLO250620C00075000 | 2024-06-18 3:43PM EDT | 75.00 | 3.25 | 3.50 | 3.90 | 0.00 | - | 1 | 5 | 44.31% |
TWLO250620C00080000 | 2024-06-18 10:12AM EDT | 80.00 | 2.59 | 2.66 | 3.00 | 0.00 | - | 1 | 70 | 43.65% |
TWLO250620C00085000 | 2024-06-21 11:24AM EDT | 85.00 | 2.00 | 1.63 | 2.45 | -0.08 | -3.85% | 1 | 10 | 44.07% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 30.00 | 0.59 | 0.59 | 0.79 | 0.00 | - | - | 3 | 45.65% |
TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 35.00 | 1.52 | 1.22 | 1.42 | 0.00 | - | 1 | 6 | 42.99% |
TWLO250620P00040000 | 2024-06-21 11:46AM EDT | 40.00 | 2.40 | 1.36 | 2.40 | -0.10 | -4.00% | 1 | 1,154 | 40.94% |
TWLO250620P00045000 | 2024-06-17 3:23PM EDT | 45.00 | 3.90 | 3.45 | 5.50 | 0.00 | - | 10 | 211 | 48.98% |
TWLO250620P00050000 | 2024-06-13 9:37AM EDT | 50.00 | 4.90 | 5.25 | 5.55 | 0.00 | - | 1 | 15 | 37.12% |
TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 52.50 | 7.02 | 6.35 | 7.60 | 0.00 | - | 2 | 12 | 40.93% |
TWLO250620P00055000 | 2024-06-14 12:36PM EDT | 55.00 | 8.25 | 7.50 | 7.90 | 0.00 | - | 1 | 8 | 35.76% |
TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 57.50 | 8.51 | 8.85 | 9.20 | 0.00 | - | 3 | 11 | 34.83% |
TWLO250620P00080000 | 2024-06-14 12:45PM EDT | 80.00 | 26.75 | 24.45 | 27.90 | 0.00 | - | 16 | 18 | 41.50% |