Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.14 | 0.00 | - | 2 | 223 |
46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.22 | 0.00 | - | 2 | 400 |
27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.24 | 0.00 | - | 2 | 695 |
30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.37 | -0.03 | -7.50% | 2 | 478 |
20.89 | 0.00 | - | 1 | 161 | 35.00 | 0.50 | -0.01 | -1.96% | 1 | 1,900 |
23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.75 | 0.00 | - | 20 | 364 |
17.59 | 0.00 | - | 1,221 | 5,637 | 40.00 | 0.99 | 0.00 | - | 1 | 2,650 |
17.00 | 0.00 | - | 1 | 63 | 42.00 | 1.30 | 0.00 | - | 10 | 770 |
14.00 | +2.15 | +18.14% | 1 | 120 | 45.00 | 2.12 | 0.00 | - | 2 | 647 |
11.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | 0.00 | - | 2 | 1,896 |
10.20 | 0.00 | - | 10 | 276 | 50.00 | 3.55 | 0.00 | - | 2 | 2,811 |
7.30 | 0.00 | - | 30 | 56 | 52.50 | 4.45 | 0.00 | - | 6 | 596 |
7.80 | +0.30 | +4.00% | 1 | 345 | 55.00 | 5.40 | 0.00 | - | 9 | 918 |
6.05 | 0.00 | - | 186 | 281 | 57.50 | 6.45 | -0.25 | -3.73% | 12 | 309 |
5.60 | +0.35 | +6.67% | 20 | 1,040 | 60.00 | 8.90 | 0.00 | - | 1 | 1,086 |
4.30 | 0.00 | - | 95 | 404 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
3.86 | +0.35 | +9.97% | 4 | 930 | 65.00 | 13.34 | 0.00 | - | 6 | 1,077 |
2.62 | 0.00 | - | 1 | 119 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
2.38 | 0.00 | - | 40 | 2,634 | 70.00 | 17.20 | 0.00 | - | 6 | 934 |
1.92 | 0.00 | - | 20 | 190 | 72.50 | - | - | - | - | - |
1.53 | 0.00 | - | 4 | 1,592 | 75.00 | 20.00 | 0.00 | - | 1 | 638 |
1.08 | 0.00 | - | 28 | 1,626 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
0.55 | 0.00 | - | 1 | 1,222 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
0.38 | 0.00 | - | 2 | 1,039 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
0.32 | 0.00 | - | 2 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
0.30 | 0.00 | - | 115 | 3,482 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
0.10 | -0.10 | -50.00% | 2 | 751 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 6 | 1,574 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 100 | 2,994 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |