Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.88 | 0.00 | - | 13 | 13 | 30.00 | 0.19 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 35.00 | 0.19 | -0.03 | -13.64% | 4 | 26 |
22.75 | 0.00 | - | 1 | 5 | 40.00 | 0.46 | +0.24 | +109.09% | 14 | 1,323 |
18.84 | 0.00 | - | 1 | 6 | 45.00 | 1.03 | +0.48 | +87.27% | 14 | 106 |
8.90 | 0.00 | - | 63 | 165 | 50.00 | 2.24 | +0.45 | +25.14% | 27 | 377 |
5.25 | -2.00 | -27.59% | 29 | 163 | 52.50 | 3.40 | +0.78 | +29.77% | 14 | 266 |
4.02 | -1.08 | -21.18% | 14 | 532 | 55.00 | 4.41 | +1.01 | +29.71% | 28 | 611 |
3.05 | -1.00 | -24.69% | 50 | 157 | 57.50 | 6.12 | +2.07 | +51.11% | 14 | 343 |
2.35 | -0.75 | -24.19% | 50 | 319 | 60.00 | 7.47 | +1.25 | +20.10% | 10 | 824 |
1.75 | -0.52 | -22.91% | 31 | 489 | 62.50 | 5.08 | 0.00 | - | 27 | 209 |
1.26 | -0.36 | -22.22% | 65 | 537 | 65.00 | 11.90 | +3.32 | +38.69% | 12 | 218 |
0.83 | -0.35 | -29.66% | 9 | 267 | 67.50 | 11.40 | 0.00 | - | 201 | 311 |
0.64 | -0.20 | -23.81% | 355 | 697 | 70.00 | 9.30 | 0.00 | - | 1 | 481 |
0.47 | -0.26 | -35.62% | 6 | 191 | 72.50 | 14.00 | 0.00 | - | 3 | 148 |
0.46 | 0.00 | - | 14 | 2,171 | 75.00 | 13.50 | 0.00 | - | 4 | 0 |
0.57 | 0.00 | - | 1 | 782 | 77.50 | 18.10 | 0.00 | - | 2 | 0 |
1.00 | +0.71 | +244.83% | 6 | 960 | 80.00 | 18.59 | 0.00 | - | 1 | 2 |
0.21 | 0.00 | - | 8 | 508 | 82.50 | 20.50 | 0.00 | - | 1 | 12 |
0.19 | 0.00 | - | 8 | 435 | 85.00 | 27.10 | 0.00 | - | 3 | 17 |
0.13 | 0.00 | - | 8 | 171 | 90.00 | 21.30 | 0.00 | - | 19 | 12 |
0.26 | 0.00 | - | 1 | 68 | 95.00 | 24.05 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 80 | 390 | 100.00 | 24.60 | 0.00 | - | - | 2 |
0.11 | 0.00 | - | 2 | 18 | 105.00 | 34.50 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 45 | 110.00 | 39.30 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 12 | 214 | 115.00 | - | - | - | - | - |