Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.95 | 0.00 | - | 2 | 15 | 30.00 | 0.03 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 30 |
22.75 | 0.00 | - | 1 | 5 | 40.00 | 0.44 | -0.02 | -4.35% | 5 | 1,326 |
11.28 | 0.00 | - | 3 | 6 | 45.00 | 0.66 | 0.00 | - | 1 | 125 |
6.65 | 0.00 | - | 5 | 165 | 50.00 | 1.69 | 0.00 | - | 5 | 543 |
6.52 | +0.40 | +6.54% | 7 | 169 | 52.50 | 2.30 | -0.27 | -10.51% | 1 | 277 |
4.65 | +0.30 | +6.90% | 11 | 569 | 55.00 | 3.80 | 0.00 | - | 4 | 919 |
3.85 | +0.45 | +13.24% | 1 | 237 | 57.50 | 5.15 | 0.00 | - | 1 | 348 |
2.90 | +0.40 | +16.00% | 31 | 341 | 60.00 | 6.00 | -1.10 | -15.49% | 2 | 836 |
2.00 | +0.29 | +16.96% | 5 | 483 | 62.50 | 9.00 | 0.00 | - | 4 | 213 |
1.45 | +0.15 | +11.54% | 85 | 627 | 65.00 | 11.70 | 0.00 | - | 50 | 243 |
0.90 | 0.00 | - | 1 | 279 | 67.50 | 11.40 | 0.00 | - | 201 | 311 |
0.75 | +0.12 | +19.05% | 2 | 1,103 | 70.00 | 16.09 | 0.00 | - | 5 | 476 |
0.46 | 0.00 | - | 1 | 189 | 72.50 | 14.00 | 0.00 | - | 3 | 0 |
0.60 | +0.28 | +87.50% | 1 | 2,177 | 75.00 | 13.50 | 0.00 | - | 4 | 0 |
0.27 | +0.01 | +3.85% | 2 | 781 | 77.50 | 18.10 | 0.00 | - | 2 | 0 |
0.22 | +0.07 | +46.67% | 14 | 961 | 80.00 | 18.59 | 0.00 | - | 1 | 2 |
0.16 | -0.04 | -20.00% | 8 | 527 | 82.50 | 20.50 | 0.00 | - | 1 | 12 |
0.10 | -0.02 | -16.67% | 5 | 468 | 85.00 | 27.10 | 0.00 | - | 3 | 17 |
0.08 | 0.00 | - | 5 | 166 | 90.00 | 21.30 | 0.00 | - | 19 | 12 |
0.10 | 0.00 | - | 2 | 65 | 95.00 | 24.05 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 2 | 387 | 100.00 | 24.60 | 0.00 | - | - | 2 |
0.11 | 0.00 | - | 2 | 18 | 105.00 | 34.50 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 45 | 110.00 | 39.30 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 12 | 214 | 115.00 | - | - | - | - | - |