Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.02 | 0.00 | - | 3 | 145 |
28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | 15 | 358 |
15.70 | -3.27 | -17.24% | 1 | 117 | 40.00 | 0.02 | 0.00 | - | 1 | 295 |
10.30 | 0.00 | - | 2 | 122 | 45.00 | 0.03 | -0.02 | -40.00% | 33 | 379 |
6.25 | 0.00 | - | 5 | 357 | 50.00 | 0.13 | -0.06 | -31.58% | 19 | 2,316 |
3.50 | 0.00 | - | 4 | 327 | 52.50 | 0.38 | -0.15 | -28.30% | 3 | 2,300 |
2.20 | +0.40 | +22.22% | 34 | 796 | 55.00 | 1.05 | -0.34 | -24.46% | 52 | 1,265 |
1.05 | +0.27 | +34.62% | 39 | 1,810 | 57.50 | 2.35 | -0.53 | -18.40% | 61 | 1,036 |
0.45 | +0.08 | +21.62% | 139 | 2,490 | 60.00 | 4.72 | -0.18 | -3.67% | 3 | 888 |
0.19 | +0.03 | +18.75% | 5 | 1,561 | 62.50 | 8.77 | 0.00 | - | 2 | 421 |
0.14 | +0.05 | +55.56% | 59 | 4,038 | 65.00 | 10.75 | 0.00 | - | 11 | 0 |
0.07 | 0.00 | - | 17 | 1,230 | 67.50 | 10.82 | 0.00 | - | 1 | 2 |
0.04 | +0.02 | +100.00% | 10 | 1,571 | 70.00 | 11.85 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 6 | 392 | 72.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 670 | 75.00 | 14.25 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 940 | 80.00 | 21.85 | 0.00 | - | 1 | 0 |
0.02 | -0.03 | -60.00% | 250 | 809 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
0.01 | 0.00 | - | 10 | 869 | 90.00 | 34.56 | -0.19 | -0.55% | 1 | 2 |
0.07 | 0.00 | - | 2 | 427 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
0.02 | 0.00 | - | 10 | 797 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
0.02 | 0.00 | - | 1 | 159 | 105.00 | 34.25 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 8 | 528 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 5 | 1,219 | 115.00 | - | - | - | - | - |