Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
57.282,35 +615,78 (+1,09%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00060000 | 2024-01-24 10:48AM EDT | 60.00 | 39.90 | 44.00 | 48.90 | 0.00 | - | 1 | 0 | 263.82% |
| TW240719C00070000 | 2023-12-29 3:53PM EDT | 70.00 | 23.80 | 28.70 | 33.50 | 0.00 | - | 4 | 4 | 0.00% |
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 32.49 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 147.31% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 85.00 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 68.95% |
| TW240719C00090000 | 2024-06-24 9:35AM EDT | 90.00 | 16.48 | 16.10 | 17.40 | 0.00 | - | 2 | 572 | 56.74% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 95.00 | 17.50 | 9.30 | 13.00 | 0.00 | - | 1 | 14 | 71.68% |
| TW240719C00100000 | 2024-07-03 11:52AM EDT | 100.00 | 6.78 | 5.00 | 9.00 | -0.30 | -4.24% | 1 | 120 | 65.85% |
| TW240719C00105000 | 2024-06-28 3:15PM EDT | 105.00 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 321 | 50.39% |
| TW240719C00110000 | 2024-07-05 3:18PM EDT | 110.00 | 0.50 | 0.35 | 0.65 | -0.15 | -23.08% | 4 | 2,126 | 23.49% |
| TW240719C00115000 | 2024-06-28 11:39AM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 153 | 65.14% |
| TW240719C00120000 | 2024-06-06 2:58PM EDT | 120.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 54.39% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 30 | 62.65% |
| TW240719C00130000 | 2024-05-10 10:06AM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 52.93% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00045000 | 2024-05-07 1:18PM EDT | 45.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 232.03% |
| TW240719P00050000 | 2024-04-09 2:15PM EDT | 50.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 268.36% |
| TW240719P00065000 | 2024-01-22 11:11AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 138.87% |
| TW240719P00070000 | 2024-02-09 1:35PM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 168.95% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 80.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.72% |
| TW240719P00085000 | 2024-06-12 2:46PM EDT | 85.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 71.39% |
| TW240719P00090000 | 2024-05-17 12:10PM EDT | 90.00 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 71.58% |
| TW240719P00095000 | 2024-07-01 12:26PM EDT | 95.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 9 | 343 | 64.09% |
| TW240719P00100000 | 2024-06-24 11:24AM EDT | 100.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 115 | 28.96% |
| TW240719P00105000 | 2024-07-02 11:14AM EDT | 105.00 | 1.50 | 0.95 | 1.25 | 0.00 | - | 1 | 146 | 23.90% |
| TW240719P00110000 | 2024-06-05 1:26PM EDT | 110.00 | 4.30 | 3.50 | 5.00 | 0.00 | - | 44 | 143 | 35.79% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 4.70 | 7.70 | 12.00 | 0.00 | - | 14 | 15 | 51.95% |
© 2024 Yahoo. Todos os direitos reservados.