Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00001500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | +0.09 | +300.00% | 824 | 1,306 | 234.38% |
TUP240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.11 | 0.20 | +0.12 | +240.00% | 704 | 665 | 209.38% |
TUP240524C00001500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.19 | +0.11 | +183.33% | 125 | 285 | 139.06% |
TUP240531C00001500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.21 | +0.12 | +171.43% | 63 | 276 | 148.44% |
TUP240621C00001500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.22 | 0.12 | 1.01 | -0.07 | -24.14% | 2 | 239 | 332.81% |
TUP240719C00001500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.27 | 0.18 | 0.38 | +0.08 | +42.11% | 25 | 1,650 | 140.63% |
TUP241018C00001500 | 2024-05-03 3:57PM EDT | 2024-10-18 | 0.45 | 0.39 | 0.64 | +0.17 | +60.71% | 61 | 1,350 | 164.06% |
TUP250117C00001500 | 2024-05-01 12:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 432 | 87.11% |
TUP260116C00001500 | 2024-05-02 1:37PM EDT | 2026-01-16 | 0.65 | 0.26 | 0.89 | +0.15 | +30.00% | 1 | 179 | 94.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510P00001500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.29 | -0.30 | -60.00% | 17 | 3 | 250.00% |
TUP240517P00001500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.49 | 0.09 | 0.47 | 0.00 | - | 3 | 35 | 165.63% |
TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.02 | 1.49 | 0.00 | - | - | 12 | 525.00% |
TUP240719P00001500 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.54 | 0.31 | 0.97 | 0.00 | - | 5 | 1,984 | 221.88% |
TUP241018P00001500 | 2024-04-15 12:03PM EDT | 2024-10-18 | 0.81 | 0.59 | 0.79 | 0.00 | - | 10 | 112 | 165.63% |
TUP250117P00001500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.81 | 0.51 | 0.91 | +0.06 | +8.00% | 20 | 2,066 | 138.28% |
TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.50 | 0.00 | - | 100 | 1,805 | 190.63% |